Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 36,604 | +0.10(+8.54%) | |
Dec 30, 2020 | 1.150 | 1.150 | 1.110 | 1.124 | 36,604 | -0.01(-0.97%) |
Dec 29, 2020 | 1.200 | 1.200 | 1.100 | 1.135 | 13,555 | -0.05(-4.62%) |
Dec 28, 2020 | 1.190 | 1.190 | 1.140 | 1.190 | 10,596 | +0.02(+1.36%) |
Dec 24, 2020 | 1.190 | 1.200 | 1.174 | 1.174 | 3,700 | -0.02(-1.34%) |
Dec 23, 2020 | 1.165 | 1.190 | 1.140 | 1.190 | 16,971 | +0.03(+2.59%) |
Dec 22, 2020 | 1.130 | 1.240 | 1.130 | 1.160 | 8,075 | +0.03(+2.65%) |
Dec 21, 2020 | 1.100 | 1.130 | 1.080 | 1.130 | 17,275 | +0.03(+2.73%) |
Dec 18, 2020 | 1.100 | 1.140 | 1.090 | 1.100 | 41,100 | -0.02(-1.79%) |
Dec 17, 2020 | 1.170 | 1.280 | 1.080 | 1.120 | 60,351 | -0.05(-4.27%) |
Dec 16, 2020 | 1.150 | 1.170 | 1.090 | 1.170 | 49,918 | +0.07(+6.36%) |
Dec 15, 2020 | 1.190 | 1.190 | 1.100 | 1.100 | 84,006 | -0.07(-6.30%) |
Dec 14, 2020 | 1.300 | 1.350 | 1.130 | 1.174 | 64,475 | -0.13(-9.69%) |
Dec 11, 2020 | 1.460 | 1.490 | 1.300 | 1.300 | 17,200 | -0.03(-2.26%) |
Dec 10, 2020 | 1.330 | 1.480 | 1.250 | 1.330 | 26,631 | -0.07(-5.34%) |
Dec 09, 2020 | 1.590 | 1.600 | 1.280 | 1.405 | 14,593 | -0.19(-11.64%) |
Dec 08, 2020 | 1.410 | 1.590 | 1.410 | 1.590 | 10,494 | +0.15(+10.03%) |
Dec 07, 2020 | 1.450 | 1.500 | 1.405 | 1.445 | 9,496 | -0.00(-0.34%) |
Dec 04, 2020 | 1.450 | 1.500 | 1.410 | 1.450 | 5,900 | +0.01(+0.69%) |
Dec 03, 2020 | 1.390 | 1.750 | 1.390 | 1.440 | 156,809 | +0.05(+3.60%) |
Dec 02, 2020 | 1.220 | 1.400 | 1.170 | 1.390 | 30,898 | +0.19(+16.32%) |
Dec 01, 2020 | 1.260 | 1.260 | 1.170 | 1.195 | 3,409 | -0.00(-0.42%) |
Nov 30, 2020 | 1.300 | 1.310 | 1.130 | 1.200 | 22,572 | -0.16(-11.76%) |
Nov 27, 2020 | 1.280 | 1.360 | 1.280 | 1.360 | 17,600 | +0.08(+6.25%) |
Nov 25, 2020 | 1.280 | 1.280 | 1.240 | 1.280 | 3,900 | -0.05(-3.76%) |
Nov 24, 2020 | 1.270 | 1.340 | 1.270 | 1.330 | 46,140 | +0.10(+8.13%) |
Nov 23, 2020 | 1.240 | 1.340 | 1.060 | 1.230 | 55,110 | +0.04(+3.36%) |
Nov 20, 2020 | 1.240 | 1.250 | 1.190 | 1.190 | 1,300 | -0.02(-1.24%) |
Nov 19, 2020 | 1.205 | 1.240 | 1.205 | 1.205 | 1,629 | -0.00(-0.41%) |
Nov 18, 2020 | 1.220 | 1.240 | 1.175 | 1.210 | 2,540 | +0.02(+2.11%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.140 | 1.185 | 11,408 | +0.04(+3.04%) |
Nov 16, 2020 | 1.100 | 1.250 | 1.100 | 1.150 | 13,595 | +0.10(+9.52%) |
Nov 13, 2020 | 1.050 | 1.140 | 1.050 | 1.050 | 25,300 | +0.02(+1.94%) |
Nov 12, 2020 | 1.300 | 1.300 | 1.020 | 1.030 | 145,964 | -0.22(-17.60%) |
Nov 11, 2020 | 1.280 | 1.290 | 1.150 | 1.250 | 4,144 | -0.01(-0.79%) |
Nov 10, 2020 | 1.080 | 1.280 | 1.080 | 1.260 | 5,094 | +0.14(+12.50%) |
Nov 09, 2020 | 1.080 | 1.270 | 1.080 | 1.120 | 9,217 | -0.02(-1.75%) |
Nov 06, 2020 | 1.150 | 1.340 | 1.140 | 1.140 | 45,500 | +0.00(+0.00%) |
Nov 05, 2020 | 1.290 | 1.290 | 1.130 | 1.140 | 11,812 | -0.05(-4.20%) |
Nov 04, 2020 | 1.130 | 1.190 | 1.130 | 1.190 | 8,629 | -0.01(-0.83%) |
Nov 03, 2020 | 1.110 | 1.320 | 1.020 | 1.200 | 39,510 | +0.13(+12.15%) |
Nov 02, 2020 | 1.070 | 1.070 | 1.060 | 1.070 | 6,294 | +0.02(+1.42%) |
Oct 30, 2020 | 1.060 | 1.120 | 1.050 | 1.055 | 8,100 | -0.12(-10.59%) |
Oct 29, 2020 | 1.200 | 1.200 | 1.020 | 1.180 | 12,787 | -0.02(-1.67%) |
Oct 28, 2020 | 1.270 | 1.370 | 1.200 | 1.200 | 5,318 | -0.03(-2.44%) |
Oct 27, 2020 | 1.125 | 1.300 | 1.125 | 1.230 | 25,722 | +0.05(+4.24%) |
Oct 26, 2020 | 1.200 | 1.220 | 1.170 | 1.180 | 36,949 | -0.02(-1.67%) |
Oct 23, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 30,000 | +0.10(+9.09%) |
Oct 22, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 8,950 | +0.05(+4.76%) |
Oct 21, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 323 | +0.00(+0.00%) |
Oct 20, 2020 | 1.140 | 1.150 | 1.050 | 1.050 | 17,601 | -0.05(-4.55%) |
Oct 19, 2020 | 1.050 | 1.100 | 1.020 | 1.100 | 16,595 | +0.03(+2.80%) |
Oct 16, 2020 | 1.118 | 1.170 | 1.050 | 1.070 | 22,400 | -0.05(-4.46%) |
Oct 15, 2020 | 1.117 | 1.240 | 1.060 | 1.120 | 12,243 | -0.07(-5.88%) |
Oct 14, 2020 | 1.040 | 1.300 | 0.9100 | 1.190 | 89,017 | +0.15(+14.42%) |
Oct 13, 2020 | 1.170 | 1.200 | 0.7705 | 1.040 | 70,541 | -0.19(-15.45%) |
Oct 12, 2020 | 1.240 | 1.240 | 1.180 | 1.230 | 23,859 | +0.03(+2.50%) |
Oct 09, 2020 | 1.140 | 1.230 | 1.120 | 1.200 | 33,000 | +0.06(+5.26%) |
Oct 08, 2020 | 1.130 | 1.180 | 1.115 | 1.140 | 47,322 | +0.04(+3.64%) |
Oct 07, 2020 | 1.150 | 1.150 | 1.010 | 1.100 | 49,175 | -0.05(-4.35%) |
Oct 06, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 18,579 | +0.07(+6.48%) |
Oct 05, 2020 | 1.050 | 1.120 | 1.032 | 1.080 | 44,657 | +0.08(+7.46%) |
Oct 02, 2020 | 0.9500 | 1.090 | 0.9100 | 1.005 | 62,500 | +0.00(+0.50%) |