Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.280 | 1.690 | 1.200 | 1.200 | 11,075 | -0.07(-5.51%) |
Dec 30, 2021 | 1.230 | 1.690 | 1.050 | 1.270 | 15,009 | +0.07(+5.83%) |
Dec 29, 2021 | 1.200 | 1.200 | 1.110 | 1.200 | 9,447 | +0.04(+3.27%) |
Dec 28, 2021 | 1.110 | 1.162 | 1.030 | 1.162 | 63,107 | +0.04(+3.75%) |
Dec 27, 2021 | 1.150 | 1.160 | 1.110 | 1.120 | 5,969 | -0.04(-3.45%) |
Dec 23, 2021 | 1.140 | 1.210 | 1.140 | 1.160 | 16,052 | +0.05(+4.50%) |
Dec 22, 2021 | 1.110 | 1.150 | 1.110 | 1.110 | 9,761 | -0.04(-3.48%) |
Dec 21, 2021 | 1.140 | 1.150 | 1.140 | 1.150 | 8,518 | +0.01(+0.88%) |
Dec 20, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 110 | -0.01(-0.87%) |
Dec 17, 2021 | 1.150 | 1.150 | 1.100 | 1.150 | 1,725 | +0.05(+4.55%) |
Dec 16, 2021 | 1.150 | 1.150 | 1.100 | 1.100 | 8,132 | -0.09(-7.56%) |
Dec 15, 2021 | 1.210 | 1.250 | 1.150 | 1.190 | 63,028 | +0.00(+0.00%) |
Dec 14, 2021 | 1.320 | 1.320 | 1.190 | 1.190 | 26,388 | -0.13(-9.85%) |
Dec 13, 2021 | 1.380 | 1.380 | 1.320 | 1.320 | 11,271 | -0.09(-6.38%) |
Dec 10, 2021 | 1.410 | 1.415 | 1.390 | 1.410 | 7,343 | -0.02(-1.40%) |
Dec 09, 2021 | 1.380 | 1.430 | 1.350 | 1.430 | 13,810 | -0.02(-1.38%) |
Dec 08, 2021 | 1.480 | 1.510 | 1.450 | 1.450 | 770 | +0.00(+0.35%) |
Dec 07, 2021 | 1.370 | 1.445 | 1.360 | 1.445 | 2,400 | -0.06(-4.30%) |
Dec 06, 2021 | 1.510 | 1.510 | 1.510 | 1.510 | 241 | +0.14(+10.22%) |
Dec 03, 2021 | 1.410 | 1.410 | 1.360 | 1.370 | 4,132 | -0.20(-12.74%) |
Dec 01, 2021 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.26%) | |
Nov 30, 2021 | 1.600 | 1.600 | 1.490 | 1.590 | 639 | -0.04(-2.45%) |
Nov 29, 2021 | 1.350 | 1.630 | 1.210 | 1.630 | 18,446 | +0.22(+15.60%) |
Nov 24, 2021 | 1.410 | 1.410 | 1.410 | 3 | +0.13(+10.16%) | |
Nov 23, 2021 | 1.375 | 1.375 | 1.180 | 1.280 | 70,380 | -0.08(-5.88%) |
Nov 22, 2021 | 1.470 | 1.470 | 1.350 | 1.360 | 23,765 | -0.13(-8.72%) |
Nov 19, 2021 | 1.510 | 1.510 | 1.460 | 1.490 | 9,429 | -0.02(-1.65%) |
Nov 18, 2021 | 1.580 | 1.580 | 1.515 | 1.515 | 22,916 | -0.08(-4.72%) |
Nov 17, 2021 | 1.608 | 1.608 | 1.590 | 1.590 | 3,933 | -0.01(-0.75%) |
Nov 16, 2021 | 1.620 | 1.620 | 1.602 | 1.602 | 874 | +0.02(+1.01%) |
Nov 15, 2021 | 1.670 | 1.670 | 1.550 | 1.586 | 53,903 | -0.08(-5.03%) |
Nov 12, 2021 | 1.700 | 1.790 | 1.670 | 1.670 | 8,860 | -0.04(-2.05%) |
Nov 11, 2021 | 1.750 | 1.790 | 1.670 | 1.705 | 12,381 | -0.05(-3.12%) |
Nov 09, 2021 | 1.770 | 1.770 | 1.760 | 1.760 | 382 | -0.01(-0.56%) |
Nov 08, 2021 | 1.800 | 1.800 | 1.760 | 1.770 | 6,982 | +0.03(+1.72%) |
Nov 05, 2021 | 1.680 | 1.740 | 1.670 | 1.740 | 1,536 | -0.02(-1.14%) |
Nov 04, 2021 | 1.710 | 1.760 | 1.670 | 1.760 | 6,180 | +0.01(+0.57%) |
Nov 02, 2021 | 1.750 | 1.750 | 1.750 | 6 | -0.04(-2.23%) | |
Nov 01, 2021 | 1.705 | 1.790 | 1.670 | 1.790 | 6,940 | +0.09(+5.29%) |
Oct 29, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | +0.00(+0.00%) |
Oct 28, 2021 | 1.710 | 1.710 | 1.670 | 1.700 | 13,331 | -0.04(-2.41%) |
Oct 27, 2021 | 1.710 | 1.744 | 1.710 | 1.742 | 4,731 | -0.00(-0.09%) |
Oct 26, 2021 | 1.768 | 1.744 | 10,741 | -0.01(-0.37%) | ||
Oct 25, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 4,700 | -0.04(-2.23%) |
Oct 22, 2021 | 1.738 | 1.790 | 1.738 | 1.790 | 745 | +0.09(+5.29%) |
Oct 21, 2021 | 1.710 | 1.750 | 1.700 | 1.700 | 4,625 | -0.07(-3.95%) |
Oct 20, 2021 | 1.750 | 1.770 | 1.710 | 1.770 | 6,302 | +0.02(+1.14%) |
Oct 19, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 157 | -0.01(-0.57%) |
Oct 18, 2021 | 1.740 | 1.760 | 1.740 | 1.760 | 8,375 | -0.00(-0.06%) |
Oct 15, 2021 | 1.761 | 1.761 | 1.761 | 1.761 | 300 | +0.02(+1.21%) |
Oct 14, 2021 | 1.800 | 1.800 | 1.740 | 1.740 | 4,800 | -0.01(-0.57%) |
Oct 13, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 10,411 | -0.02(-1.41%) |
Oct 11, 2021 | 1.775 | 1.775 | 1.775 | 0 | -0.03(-1.39%) | |
Oct 07, 2021 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) | |
Oct 06, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | -0.09(-4.76%) |
Oct 05, 2021 | 1.782 | 1.890 | 1.782 | 1.890 | 1,601 | +0.14(+8.00%) |
Oct 04, 2021 | 1.800 | 1.850 | 1.750 | 1.750 | 12,476 | -0.06(-3.31%) |