Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.230 | 1.250 | 1.212 | 1.250 | 8,182 | +0.02(+1.63%) |
Dec 29, 2022 | 1.210 | 1.230 | 1.200 | 1.230 | 9,500 | -0.01(-0.81%) |
Dec 28, 2022 | 1.210 | 1.250 | 1.210 | 1.240 | 7,814 | +0.03(+2.90%) |
Dec 27, 2022 | 1.210 | 1.210 | 1.200 | 1.205 | 9,291 | -0.00(-0.41%) |
Dec 23, 2022 | 1.250 | 1.250 | 1.210 | 1.210 | 2,000 | -0.05(-3.97%) |
Dec 22, 2022 | 1.210 | 1.260 | 1.210 | 1.260 | 4,300 | -0.01(-0.79%) |
Dec 21, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 302 | +0.00(+0.00%) |
Dec 20, 2022 | 1.200 | 1.290 | 1.200 | 1.270 | 2,400 | +0.06(+4.96%) |
Dec 19, 2022 | 1.300 | 1.300 | 1.210 | 1.210 | 4,737 | -0.10(-7.63%) |
Dec 16, 2022 | 1.320 | 1.320 | 1.310 | 1.310 | 349 | -0.00(-0.38%) |
Dec 15, 2022 | 1.290 | 1.315 | 1.290 | 1.315 | 3,686 | +0.02(+1.94%) |
Dec 14, 2022 | 1.330 | 1.330 | 1.290 | 1.290 | 9,402 | -0.04(-3.01%) |
Dec 13, 2022 | 1.400 | 1.400 | 1.320 | 1.330 | 19,783 | -0.04(-3.27%) |
Dec 12, 2022 | 1.360 | 1.375 | 1.360 | 1.375 | 2,509 | -0.02(-1.79%) |
Dec 09, 2022 | 1.353 | 1.400 | 1.353 | 1.400 | 2,262 | -0.01(-0.46%) |
Dec 08, 2022 | 1.330 | 1.407 | 1.320 | 1.407 | 7,408 | -0.00(-0.25%) |
Dec 07, 2022 | 1.430 | 1.430 | 1.330 | 1.410 | 779 | +0.10(+7.63%) |
Dec 06, 2022 | 1.379 | 1.379 | 1.310 | 1.310 | 22,277 | -0.12(-8.39%) |
Dec 05, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 507 | +0.06(+4.38%) |
Dec 02, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 105 | -0.02(-1.62%) |
Dec 01, 2022 | 1.393 | 1.410 | 1.393 | 1.393 | 3,032 | -0.05(-3.30%) |
Nov 30, 2022 | 1.360 | 1.440 | 1.360 | 1.440 | 5,878 | -0.08(-5.26%) |
Nov 29, 2022 | 1.300 | 1.567 | 1.300 | 1.520 | 12,527 | +0.09(+6.29%) |
Nov 28, 2022 | 1.370 | 1.430 | 1.290 | 1.430 | 945 | -0.07(-4.67%) |
Nov 25, 2022 | 1.430 | 1.500 | 1.430 | 1.500 | 900 | +0.08(+6.01%) |
Nov 23, 2022 | 1.340 | 1.500 | 1.340 | 1.415 | 2,173 | +0.06(+4.05%) |
Nov 22, 2022 | 1.238 | 1.360 | 1.237 | 1.360 | 7,199 | +0.15(+12.39%) |
Nov 21, 2022 | 1.360 | 1.360 | 1.210 | 1.210 | 3,576 | -0.17(-12.32%) |
Nov 16, 2022 | 1.380 | 5 | +0.06(+4.55%) | |||
Nov 15, 2022 | 1.350 | 1.450 | 1.250 | 1.320 | 1,600 | -0.03(-2.22%) |
Nov 14, 2022 | 1.220 | 1.350 | 1.200 | 1.350 | 3,782 | +0.07(+5.68%) |
Nov 11, 2022 | 1.340 | 1.500 | 1.210 | 1.278 | 11,417 | +0.08(+6.46%) |
Nov 10, 2022 | 1.280 | 1.550 | 1.150 | 1.200 | 61,067 | -0.08(-6.25%) |
Nov 09, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.01(-1.16%) |
Nov 08, 2022 | 1.250 | 1.320 | 1.190 | 1.295 | 3,600 | +0.10(+8.82%) |
Nov 07, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 377 | -0.02(-1.65%) |
Nov 04, 2022 | 1.240 | 1.300 | 1.150 | 1.210 | 18,246 | +0.06(+5.22%) |
Nov 03, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | -0.07(-5.58%) |
Nov 02, 2022 | 1.218 | 1.218 | 1.218 | 1.218 | 800 | -0.03(-2.56%) |
Nov 01, 2022 | 1.160 | 1.250 | 1.120 | 1.250 | 3,418 | +0.08(+7.30%) |
Oct 31, 2022 | 1.190 | 1.190 | 1.165 | 1.165 | 500 | +0.02(+1.30%) |
Oct 28, 2022 | 1.020 | 1.150 | 1.020 | 1.150 | 4,809 | +0.10(+9.52%) |
Oct 27, 2022 | 1.110 | 1.110 | 1.050 | 1.050 | 15,115 | -0.10(-8.70%) |
Oct 26, 2022 | 1.050 | 1.240 | 1.050 | 1.150 | 7,497 | -0.04(-3.36%) |
Oct 25, 2022 | 1.210 | 1.210 | 1.010 | 1.190 | 1,500 | +0.16(+15.53%) |
Oct 24, 2022 | 1.060 | 1.060 | 1.025 | 1.030 | 9,124 | -0.06(-5.50%) |
Oct 21, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 2,200 | +0.04(+3.81%) |
Oct 20, 2022 | 1.139 | 1.240 | 1.050 | 1.050 | 13,763 | -0.07(-6.67%) |
Oct 19, 2022 | 0.9900 | 1.125 | 0.9825 | 1.125 | 31,225 | +0.15(+14.80%) |
Oct 18, 2022 | 0.9725 | 0.9800 | 0.9725 | 0.9800 | 2,929 | +0.00(+0.05%) |
Oct 17, 2022 | 0.9600 | 0.9795 | 0.9600 | 0.9795 | 7,901 | +0.00(+0.00%) |
Oct 14, 2022 | 0.9110 | 0.9795 | 0.9100 | 0.9795 | 45,826 | +0.03(+3.11%) |
Oct 13, 2022 | 0.9300 | 0.9795 | 0.9300 | 0.9500 | 2,800 | +0.01(+1.06%) |
Oct 12, 2022 | 0.9795 | 0.9795 | 0.9110 | 0.9400 | 8,200 | -0.02(-2.08%) |
Oct 11, 2022 | 0.9795 | 0.9795 | 0.9600 | 0.9600 | 5,300 | +0.00(+0.00%) |
Oct 10, 2022 | 0.9105 | 0.9649 | 0.9105 | 0.9600 | 9,300 | +0.02(+1.59%) |
Oct 07, 2022 | 0.9105 | 0.9800 | 0.9105 | 0.9450 | 3,810 | -0.01(-0.53%) |
Oct 05, 2022 | 0.9500 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.9701 | 0.9900 | 0.9500 | 0.9500 | 7,785 | -0.04(-4.03%) |