Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8000 | 0.8970 | 0.7000 | 0.8100 | 64,675 | +0.02(+2.21%) |
Dec 28, 2023 | 0.7998 | 0.8000 | 0.7700 | 0.7925 | 10,346 | +0.04(+5.65%) |
Dec 27, 2023 | 0.8200 | 0.8200 | 0.7501 | 0.7501 | 35,227 | -0.07(-8.52%) |
Dec 26, 2023 | 0.8319 | 0.8399 | 0.8000 | 0.8200 | 1,655 | +0.02(+2.50%) |
Dec 22, 2023 | 0.8001 | 0.8100 | 0.8000 | 0.8000 | 40,500 | -0.01(-1.25%) |
Dec 20, 2023 | 0.8101 | 25 | -0.03(-3.55%) | |||
Dec 18, 2023 | 0.8399 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.8001 | 0.8400 | 0.8001 | 0.8399 | 4,445 | +0.03(+4.34%) |
Dec 14, 2023 | 0.7750 | 0.9100 | 0.7501 | 0.8050 | 73,434 | -0.01(-0.62%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 290 | +0.01(+1.25%) |
Dec 11, 2023 | 0.8000 | 0 | -0.10(-11.10%) | |||
Dec 08, 2023 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 200 | +0.09(+11.10%) |
Dec 07, 2023 | 0.8080 | 0.8100 | 0.8080 | 0.8100 | 3,533 | +0.01(+1.25%) |
Dec 06, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.02(+1.91%) |
Dec 05, 2023 | 0.8800 | 0.8800 | 0.7750 | 0.7850 | 46,240 | -0.10(-11.30%) |
Dec 04, 2023 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | 825 | +0.05(+6.60%) |
Dec 01, 2023 | 0.8476 | 0.8476 | 0.8302 | 0.8302 | 2,300 | -0.05(-5.66%) |
Nov 30, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 801 | -0.02(-2.22%) |
Nov 29, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,050 | +0.00(+0.00%) |
Nov 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 419 | +0.04(+4.65%) |
Nov 27, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 7,790 | -0.01(-1.15%) |
Nov 24, 2023 | 0.8495 | 0.8700 | 0.8433 | 0.8700 | 7,990 | +0.04(+4.78%) |
Nov 22, 2023 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 293 | +0.01(+1.26%) |
Nov 20, 2023 | 0.8200 | 28 | -0.03(-2.96%) | |||
Nov 17, 2023 | 0.8450 | 0.8475 | 0.8450 | 0.8450 | 46,500 | -0.03(-3.15%) |
Nov 14, 2023 | 0.8725 | 0 | +0.00(+0.29%) | |||
Nov 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 503 | +0.04(+4.76%) |
Nov 10, 2023 | 0.8701 | 0.8701 | 0.8305 | 0.8305 | 3,952 | -0.04(-4.55%) |
Nov 09, 2023 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 930 | -0.03(-3.32%) |
Nov 08, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 505 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Nov 03, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 296 | -0.01(-1.11%) |
Nov 02, 2023 | 0.8480 | 0.9000 | 0.8480 | 0.9000 | 4,000 | +0.08(+9.69%) |
Nov 01, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 202 | +0.00(+0.00%) |
Oct 31, 2023 | 0.8205 | 0.8750 | 0.8205 | 0.8205 | 1,527 | -0.05(-6.23%) |
Oct 30, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 203 | +0.05(+6.64%) |
Oct 27, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 7,824 | -0.05(-6.23%) |
Oct 26, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,933 | -0.04(-4.11%) |
Oct 25, 2023 | 0.8750 | 0.9125 | 0.8750 | 0.9125 | 200 | +0.00(+0.44%) |
Oct 24, 2023 | 0.9100 | 0.9197 | 0.8750 | 0.9085 | 1,463 | -0.01(-1.25%) |
Oct 23, 2023 | 0.8950 | 0.9200 | 0.8950 | 0.9200 | 26,129 | +0.02(+1.66%) |
Oct 19, 2023 | 0.9050 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 26,800 | -0.01(-1.09%) |
Oct 17, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 98,131 | +0.14(+17.95%) |
Oct 16, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | -0.02(-2.50%) |
Oct 13, 2023 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | 8,140 | +0.01(+0.76%) |
Oct 12, 2023 | 0.8000 | 0.8010 | 0.7940 | 0.7940 | 58,008 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7940 | 60 | +0.00(+0.51%) | |||
Oct 09, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 7,374 | +0.00(+0.00%) |
Oct 06, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 13,084 | -0.01(-1.25%) |
Oct 05, 2023 | 0.8110 | 0.8800 | 0.7980 | 0.8000 | 12,590 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 23,043 | -0.04(-4.76%) |
Oct 03, 2023 | 0.8601 | 0.8800 | 0.8400 | 0.8400 | 20,090 | -0.03(-3.45%) |