Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2050 0 +0.00(+2.50%)
Dec 29, 2022 0.1950 0.2000 0.1900 0.2000 195,781 +0.01(+2.56%)
Dec 28, 2022 0.2000 0.2000 0.1900 0.1950 28,792 -0.01(-7.14%)
Dec 23, 2022 0.2100 0 +0.02(+10.53%)
Dec 22, 2022 0.2050 0.2050 0.1900 0.1900 14,500 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.2050 0.1850 0.1900 136,245 -0.01(-5.00%)
Dec 20, 2022 0.2100 0.2100 0.1900 0.2000 16,300 +0.01(+2.56%)
Dec 19, 2022 0.2100 0.2100 0.1900 0.1950 63,205 -0.02(-9.30%)
Dec 16, 2022 0.2100 0.2200 0.2100 0.2150 10,500 +0.01(+2.38%)
Dec 15, 2022 0.2150 0.2150 0.2050 0.2100 101,752 -0.02(-6.67%)
Dec 14, 2022 0.2250 0.2250 0.2150 0.2250 25,500 -0.01(-6.25%)
Dec 13, 2022 0.2400 0.2400 0.2200 0.2400 7,040 +0.01(+6.67%)
Dec 12, 2022 0.2400 0.2400 0.2250 0.2250 8,950 -0.01(-2.17%)
Dec 09, 2022 0.2350 0.2400 0.2300 0.2300 22,515 -0.00(-2.13%)
Dec 08, 2022 0.2350 0.2450 0.2300 0.2350 81,672 -0.01(-2.08%)
Dec 07, 2022 0.2300 0.2450 0.2300 0.2400 25,000 -0.02(-5.88%)
Dec 06, 2022 0.2500 0.2550 0.2500 0.2550 15,501 +0.01(+2.00%)
Dec 05, 2022 0.2400 0.2500 0.2400 0.2500 61,031 +0.01(+2.04%)
Dec 02, 2022 0.2550 0.2600 0.2350 0.2450 51,000 -0.01(-2.00%)
Dec 01, 2022 0.2300 0.2500 0.2150 0.2500 55,501 +0.02(+8.70%)
Nov 30, 2022 0.2200 0.2300 0.2150 0.2300 11,500 -0.00(-2.13%)
Nov 29, 2022 0.2200 0.2350 0.2200 0.2350 23,000 +0.02(+11.90%)
Nov 28, 2022 0.2200 0.2250 0.2050 0.2100 76,130 -0.02(-6.67%)
Nov 25, 2022 0.2450 0.2500 0.2200 0.2250 83,025 -0.01(-4.26%)
Nov 24, 2022 0.2500 0.2500 0.2350 0.2350 5,912 -0.03(-11.32%)
Nov 23, 2022 0.2200 0.2650 0.2200 0.2650 489,603 +0.06(+26.19%)
Nov 22, 2022 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+2.44%)
Nov 21, 2022 0.1900 0.2200 0.1900 0.2050 7,512 -0.02(-8.89%)
Nov 18, 2022 0.1950 0.2250 0.1950 0.2250 12,000 +0.02(+12.50%)
Nov 17, 2022 0.2000 0.2100 0.1950 0.2000 221,200 -0.01(-4.76%)
Nov 16, 2022 0.2500 0.2500 0.2100 0.2100 23,642 -0.02(-10.64%)
Nov 15, 2022 0.2400 0.2700 0.2100 0.2350 48,000 +0.00(+2.17%)
Nov 14, 2022 0.2200 0.2300 0.2200 0.2300 102,500 +0.01(+4.55%)
Nov 11, 2022 0.2100 0.2200 0.2100 0.2200 51,500 +0.02(+10.00%)
Nov 10, 2022 0.2050 0.2100 0.2000 0.2000 1,646,222 -0.01(-6.98%)
Nov 09, 2022 0.2550 0.2600 0.2150 0.2150 95,002 -0.04(-15.69%)
Nov 08, 2022 0.2150 0.2600 0.2150 0.2550 182,510 +0.04(+18.60%)
Nov 07, 2022 0.2000 0.2150 0.2000 0.2150 16,500 +0.01(+2.38%)
Nov 04, 2022 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Nov 03, 2022 0.2400 0.2400 0.2000 0.2100 99,800 -0.05(-19.23%)
Nov 02, 2022 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Nov 01, 2022 0.2600 0.2600 0.2600 0.2600 5,071 +0.01(+4.00%)
Oct 31, 2022 0.2550 0.2550 0.2500 0.2500 14,200 -0.01(-3.85%)
Oct 28, 2022 0.2650 0.2700 0.2600 0.2600 82,320 +0.02(+6.12%)
Oct 27, 2022 0.2350 0.2500 0.2250 0.2450 8,000 +0.00(+0.00%)
Oct 26, 2022 0.2700 0.2700 0.2450 0.2450 44,000 -0.03(-9.26%)
Oct 25, 2022 0.2150 0.2700 0.2150 0.2700 112,471 +0.06(+28.57%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2100 78,005 +0.01(+2.44%)
Oct 21, 2022 0.2050 0.2050 0.2050 0.2050 33,000 -0.01(-2.38%)
Oct 20, 2022 0.2000 0.2100 0.2000 0.2100 140,035 +0.01(+5.00%)
Oct 19, 2022 0.1950 0.2000 0.1900 0.2000 35,500 +0.01(+2.56%)
Oct 18, 2022 0.2000 0.2000 0.1950 0.1950 40,100 -0.01(-7.14%)
Oct 17, 2022 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 13, 2022 0.2100 0 -0.01(-4.55%)
Oct 12, 2022 0.2300 0.2300 0.2200 0.2200 12,502 -0.01(-2.22%)
Oct 11, 2022 0.2150 0.2250 0.2050 0.2250 12,590 -0.01(-2.17%)
Oct 07, 2022 0.2300 0 -0.01(-4.17%)
Oct 06, 2022 0.2200 0.2400 0.2150 0.2400 26,500 +0.01(+2.13%)
Oct 05, 2022 0.2350 0.2400 0.2200 0.2350 19,110 -0.02(-6.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 77,179 +0.04(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.