Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0713 | 0.0800 | 0.0713 | 0.0747 | 1,538,530 | +0.00(+0.13%) |
Dec 30, 2021 | 0.0714 | 0.0800 | 0.0713 | 0.0746 | 1,161,292 | +0.00(+1.36%) |
Dec 29, 2021 | 0.0730 | 0.0800 | 0.0713 | 0.0736 | 1,400,992 | -0.00(-1.87%) |
Dec 28, 2021 | 0.0730 | 0.0800 | 0.0730 | 0.0750 | 1,241,279 | -0.00(-3.10%) |
Dec 27, 2021 | 0.0730 | 0.0860 | 0.0730 | 0.0774 | 1,114,064 | +0.00(+3.75%) |
Dec 23, 2021 | 0.0730 | 0.0850 | 0.0730 | 0.0746 | 724,182 | +0.00(+1.50%) |
Dec 22, 2021 | 0.0765 | 0.0870 | 0.0735 | 0.0735 | 1,207,318 | -0.01(-8.24%) |
Dec 21, 2021 | 0.0790 | 0.0817 | 0.0765 | 0.0801 | 697,229 | +0.00(+0.13%) |
Dec 20, 2021 | 0.0807 | 0.0910 | 0.0765 | 0.0800 | 451,101 | -0.00(-0.87%) |
Dec 17, 2021 | 0.0766 | 0.0868 | 0.0766 | 0.0807 | 378,693 | +0.00(+0.25%) |
Dec 16, 2021 | 0.0808 | 0.0860 | 0.0805 | 0.0805 | 1,052,957 | -0.00(-1.83%) |
Dec 15, 2021 | 0.0870 | 0.0870 | 0.0765 | 0.0820 | 406,928 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0836 | 0.0880 | 0.0800 | 0.0820 | 387,687 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0809 | 0.0900 | 0.0809 | 0.0820 | 325,511 | -0.00(-5.64%) |
Dec 10, 2021 | 0.0970 | 0.0970 | 0.0848 | 0.0869 | 457,797 | -0.00(-4.40%) |
Dec 09, 2021 | 0.0853 | 0.1005 | 0.0853 | 0.0909 | 399,581 | -0.00(-0.11%) |
Dec 08, 2021 | 0.0800 | 0.0924 | 0.0800 | 0.0910 | 499,408 | +0.00(+4.00%) |
Dec 07, 2021 | 0.0940 | 0.0940 | 0.0810 | 0.0875 | 392,381 | +0.00(+5.42%) |
Dec 06, 2021 | 0.0802 | 0.0960 | 0.0776 | 0.0830 | 1,291,873 | -0.00(-3.38%) |
Dec 03, 2021 | 0.0854 | 0.0985 | 0.0800 | 0.0859 | 2,642,941 | -0.01(-5.60%) |
Dec 02, 2021 | 0.1040 | 0.1040 | 0.0900 | 0.0910 | 662,854 | -0.01(-9.00%) |
Dec 01, 2021 | 0.1036 | 0.1036 | 0.0938 | 0.1000 | 736,400 | +0.00(+3.09%) |
Nov 30, 2021 | 0.1080 | 0.1080 | 0.0932 | 0.0970 | 1,241,558 | -0.01(-8.75%) |
Nov 29, 2021 | 0.1055 | 0.1109 | 0.0980 | 0.1063 | 1,220,226 | -0.00(-1.57%) |
Nov 26, 2021 | 0.1008 | 0.1200 | 0.1008 | 0.1080 | 1,809,012 | -0.02(-15.09%) |
Nov 24, 2021 | 0.1260 | 0.1343 | 0.1089 | 0.1272 | 1,630,202 | +0.02(+15.64%) |
Nov 23, 2021 | 0.1090 | 0.1100 | 0.0983 | 0.1100 | 1,011,991 | +0.01(+11.56%) |
Nov 22, 2021 | 0.1125 | 0.1125 | 0.0937 | 0.0986 | 1,535,652 | -0.01(-10.85%) |
Nov 19, 2021 | 0.1200 | 0.1280 | 0.1063 | 0.1106 | 1,914,980 | -0.01(-10.08%) |
Nov 18, 2021 | 0.1170 | 0.1235 | 0.1200 | 0.1230 | 661,585 | -0.00(-1.60%) |
Nov 17, 2021 | 0.1390 | 0.1390 | 0.1213 | 0.1250 | 891,629 | -0.01(-4.87%) |
Nov 16, 2021 | 0.1309 | 0.1357 | 0.1250 | 0.1314 | 738,082 | -0.00(-0.68%) |
Nov 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1323 | 369,721 | -0.00(-2.00%) |
Nov 12, 2021 | 0.1250 | 0.1392 | 0.1250 | 0.1350 | 1,237,014 | +0.01(+3.85%) |
Nov 11, 2021 | 0.1250 | 0.1357 | 0.1250 | 0.1300 | 381,412 | -0.00(-3.06%) |
Nov 10, 2021 | 0.1450 | 0.1341 | 531,118 | +0.00(+1.06%) | ||
Nov 09, 2021 | 0.1350 | 0.1428 | 0.1300 | 0.1327 | 313,773 | -0.00(-2.07%) |
Nov 08, 2021 | 0.1263 | 0.1300 | 0.1263 | 0.1355 | 780,522 | -0.00(-1.02%) |
Nov 05, 2021 | 0.1490 | 0.1490 | 0.1345 | 0.1369 | 508,471 | -0.00(-2.49%) |
Nov 04, 2021 | 0.1350 | 0.1413 | 0.1350 | 0.1404 | 1,123,359 | +0.00(+2.33%) |
Nov 03, 2021 | 0.1303 | 0.1380 | 0.1300 | 0.1372 | 1,233,205 | +0.00(+2.69%) |
Nov 02, 2021 | 0.1461 | 0.1461 | 0.1300 | 0.1336 | 1,328,334 | -0.00(-3.05%) |
Nov 01, 2021 | 0.1240 | 0.1381 | 0.1336 | 0.1378 | 756,233 | +0.01(+6.25%) |
Oct 29, 2021 | 0.1377 | 0.1400 | 0.1250 | 0.1297 | 987,510 | -0.01(-5.81%) |
Oct 28, 2021 | 0.1400 | 0.1425 | 0.1336 | 0.1377 | 1,333,107 | -0.00(-1.64%) |
Oct 27, 2021 | 0.1370 | 0.1410 | 0.1360 | 0.1400 | 259,437 | +0.00(+1.82%) |
Oct 26, 2021 | 0.1400 | 0.1375 | 463,798 | -0.00(-1.79%) | ||
Oct 25, 2021 | 0.1470 | 0.1470 | 0.1360 | 0.1400 | 298,656 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1406 | 0.1435 | 0.1360 | 0.1400 | 1,129,066 | +0.00(+0.43%) |
Oct 21, 2021 | 0.1400 | 0.1430 | 0.1390 | 0.1394 | 219,244 | -0.00(-2.11%) |
Oct 20, 2021 | 0.1470 | 0.1470 | 0.1375 | 0.1424 | 479,609 | +0.00(+0.28%) |
Oct 19, 2021 | 0.1320 | 0.1500 | 0.1320 | 0.1420 | 498,580 | +0.00(+1.14%) |
Oct 18, 2021 | 0.1448 | 0.1448 | 0.1360 | 0.1404 | 367,352 | -0.00(-1.82%) |
Oct 15, 2021 | 0.1480 | 0.1480 | 0.1371 | 0.1430 | 303,427 | +0.00(+1.13%) |
Oct 14, 2021 | 0.1452 | 0.1461 | 0.1369 | 0.1414 | 415,895 | +0.00(+1.00%) |
Oct 13, 2021 | 0.1455 | 0.1455 | 0.1350 | 0.1400 | 197,128 | -0.00(-0.64%) |
Oct 12, 2021 | 0.1430 | 0.1442 | 0.1356 | 0.1409 | 258,735 | -0.00(-0.84%) |
Oct 11, 2021 | 0.1343 | 0.1460 | 0.1341 | 0.1421 | 201,918 | +0.00(+1.57%) |
Oct 08, 2021 | 0.1400 | 0.1447 | 0.1350 | 0.1399 | 481,123 | -0.00(-2.85%) |
Oct 07, 2021 | 0.1370 | 0.1465 | 0.1345 | 0.1440 | 334,747 | +0.01(+4.27%) |
Oct 06, 2021 | 0.1470 | 0.1470 | 0.1345 | 0.1381 | 356,850 | -0.01(-3.76%) |
Oct 05, 2021 | 0.1355 | 0.1435 | 0.1310 | 0.1435 | 193,343 | +0.00(+2.50%) |
Oct 04, 2021 | 0.1310 | 0.1470 | 0.1310 | 0.1400 | 461,727 | -0.00(-0.57%) |