Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1760 | 0.2931 | 0.1760 | 0.2588 | 296,653 | +0.00(+1.53%) |
Dec 29, 2022 | 0.2508 | 0.2779 | 0.2385 | 0.2549 | 164,093 | +0.00(+0.35%) |
Dec 28, 2022 | 0.2258 | 0.2618 | 0.2170 | 0.2540 | 182,301 | +0.03(+11.89%) |
Dec 27, 2022 | 0.2250 | 0.2517 | 0.1940 | 0.2270 | 207,861 | +0.01(+2.95%) |
Dec 23, 2022 | 0.2904 | 0.2904 | 0.2162 | 0.2205 | 171,367 | -0.02(-8.09%) |
Dec 22, 2022 | 0.2357 | 0.2613 | 0.2220 | 0.2399 | 103,045 | +0.00(+2.09%) |
Dec 21, 2022 | 0.2500 | 0.2500 | 0.1630 | 0.2350 | 66,495 | -0.00(-0.04%) |
Dec 20, 2022 | 0.2400 | 0.3003 | 0.2278 | 0.2351 | 175,978 | -0.04(-14.42%) |
Dec 19, 2022 | 0.3056 | 0.3100 | 0.2693 | 0.2747 | 64,876 | -0.03(-9.93%) |
Dec 16, 2022 | 0.3500 | 0.3500 | 0.2677 | 0.3050 | 204,520 | -0.06(-15.86%) |
Dec 15, 2022 | 0.3700 | 0.3725 | 0.3392 | 0.3625 | 70,755 | -0.01(-1.81%) |
Dec 14, 2022 | 0.3833 | 0.4000 | 0.3692 | 0.3692 | 20,881 | -0.02(-5.33%) |
Dec 13, 2022 | 0.3240 | 0.4375 | 0.3240 | 0.3900 | 62,338 | +0.01(+2.63%) |
Dec 12, 2022 | 0.3706 | 0.4024 | 0.3615 | 0.3800 | 40,758 | -0.03(-7.02%) |
Dec 09, 2022 | 0.4300 | 0.4460 | 0.3906 | 0.4087 | 49,271 | -0.01(-1.28%) |
Dec 08, 2022 | 0.4366 | 0.4460 | 0.4121 | 0.4140 | 96,298 | -0.03(-7.36%) |
Dec 07, 2022 | 0.4541 | 0.4667 | 0.3860 | 0.4469 | 62,406 | -0.02(-4.91%) |
Dec 06, 2022 | 0.4200 | 0.4998 | 0.4200 | 0.4700 | 22,173 | -0.01(-2.23%) |
Dec 05, 2022 | 0.4120 | 0.5175 | 0.4120 | 0.4807 | 65,116 | +0.41(+593.65%) |
Nov 07, 2022 | 0.0693 | 0 | -0.00(-0.86%) | |||
Nov 04, 2022 | 0.0720 | 0.0744 | 0.0642 | 0.0699 | 966,323 | +0.00(+2.79%) |
Nov 03, 2022 | 0.0635 | 0.0710 | 0.0635 | 0.0680 | 1,403,073 | +0.00(+0.44%) |
Nov 02, 2022 | 0.0707 | 0.0733 | 0.0653 | 0.0677 | 2,052,085 | -0.00(-2.45%) |
Nov 01, 2022 | 0.0663 | 0.0751 | 0.0656 | 0.0694 | 456,757 | -0.00(-0.86%) |
Oct 31, 2022 | 0.0590 | 0.0740 | 0.0581 | 0.0700 | 567,037 | +0.00(+7.03%) |
Oct 28, 2022 | 0.0658 | 0.0742 | 0.0633 | 0.0654 | 370,514 | -0.00(-0.76%) |
Oct 27, 2022 | 0.0580 | 0.0742 | 0.0580 | 0.0659 | 615,559 | -0.00(-2.66%) |
Oct 26, 2022 | 0.0574 | 0.0729 | 0.0574 | 0.0677 | 191,190 | +0.01(+8.32%) |
Oct 25, 2022 | 0.0580 | 0.0668 | 0.0580 | 0.0625 | 610,570 | +0.00(+7.76%) |
Oct 24, 2022 | 0.0657 | 0.0725 | 0.0576 | 0.0580 | 398,514 | -0.01(-16.79%) |
Oct 21, 2022 | 0.0800 | 0.0911 | 0.0666 | 0.0697 | 430,795 | -0.01(-11.88%) |
Oct 20, 2022 | 0.0755 | 0.0912 | 0.0709 | 0.0791 | 2,682,821 | +0.01(+7.91%) |
Oct 19, 2022 | 0.0500 | 0.0750 | 0.0455 | 0.0733 | 4,236,780 | +0.02(+46.60%) |
Oct 18, 2022 | 0.0490 | 0.0509 | 0.0465 | 0.0500 | 409,764 | +0.00(+2.04%) |
Oct 17, 2022 | 0.0473 | 0.0490 | 0.0450 | 0.0490 | 416,862 | +0.00(+3.16%) |
Oct 14, 2022 | 0.0391 | 0.0485 | 0.0351 | 0.0475 | 451,890 | -0.00(-1.04%) |
Oct 13, 2022 | 0.0586 | 0.0586 | 0.0394 | 0.0480 | 135,673 | +0.01(+11.63%) |
Oct 12, 2022 | 0.0435 | 0.0470 | 0.0401 | 0.0430 | 104,874 | -0.00(-4.44%) |
Oct 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 316,115 | +0.00(+7.91%) |
Oct 10, 2022 | 0.0518 | 0.0530 | 0.0384 | 0.0417 | 509,714 | -0.01(-19.03%) |
Oct 07, 2022 | 0.0510 | 0.0550 | 0.0467 | 0.0515 | 560,147 | +0.00(+6.63%) |
Oct 06, 2022 | 0.0350 | 0.0490 | 0.0350 | 0.0483 | 286,408 | +0.01(+16.67%) |
Oct 05, 2022 | 0.0376 | 0.0423 | 0.0350 | 0.0414 | 64,615 | +0.00(+1.97%) |
Oct 04, 2022 | 0.0388 | 0.0414 | 0.0375 | 0.0406 | 281,408 | +0.00(+4.64%) |