Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.493 | 6.917 | 6.429 | 6.858 | 246,602 | +0.37(+5.63%) |
Dec 30, 2008 | 6.612 | 6.849 | 6.392 | 6.493 | 396,938 | -0.12(-1.80%) |
Dec 29, 2008 | 7.009 | 7.009 | 6.443 | 6.612 | 284,046 | -0.15(-2.16%) |
Dec 26, 2008 | 6.735 | 7.159 | 6.675 | 6.758 | 219,254 | +0.02(+0.34%) |
Dec 24, 2008 | 6.580 | 6.808 | 6.580 | 6.735 | 91,156 | +0.00(+0.00%) |
Dec 23, 2008 | 6.379 | 6.744 | 6.379 | 6.735 | 257,487 | +0.31(+4.76%) |
Dec 22, 2008 | 6.794 | 6.844 | 6.333 | 6.429 | 507,466 | -0.10(-1.54%) |
Dec 19, 2008 | 6.621 | 6.849 | 6.064 | 6.529 | 517,911 | -0.03(-0.42%) |
Dec 18, 2008 | 6.589 | 6.589 | 5.995 | 6.557 | 334,533 | +0.44(+7.24%) |
Dec 17, 2008 | 5.799 | 6.392 | 5.799 | 6.114 | 245,978 | +0.21(+3.48%) |
Dec 16, 2008 | 6.064 | 6.064 | 5.648 | 5.908 | 222,653 | +0.18(+3.11%) |
Dec 15, 2008 | 5.598 | 6.155 | 5.598 | 5.730 | 184,072 | +0.06(+1.05%) |
Dec 12, 2008 | 5.137 | 5.735 | 4.977 | 5.671 | 268,358 | +0.53(+10.40%) |
Dec 11, 2008 | 5.041 | 5.278 | 4.739 | 5.137 | 353,797 | +0.24(+4.94%) |
Dec 10, 2008 | 4.785 | 5.045 | 4.779 | 4.895 | 362,936 | +0.33(+7.31%) |
Dec 09, 2008 | 4.566 | 4.781 | 4.488 | 4.561 | 636,127 | +0.00(+0.10%) |
Dec 08, 2008 | 5.004 | 5.370 | 4.543 | 4.557 | 441,469 | -0.30(-6.11%) |
Dec 05, 2008 | 5.137 | 5.178 | 4.630 | 4.854 | 422,492 | -0.32(-6.10%) |
Dec 04, 2008 | 5.351 | 5.351 | 5.059 | 5.169 | 154,400 | -0.18(-3.41%) |
Dec 03, 2008 | 5.246 | 5.593 | 5.151 | 5.351 | 303,328 | -0.26(-4.56%) |
Dec 02, 2008 | 5.771 | 6.082 | 5.607 | 5.607 | 213,509 | -0.15(-2.54%) |
Dec 01, 2008 | 5.954 | 5.954 | 5.707 | 5.753 | 214,942 | -0.64(-10.00%) |
Nov 28, 2008 | 5.936 | 6.392 | 5.749 | 6.392 | 219,458 | +0.57(+9.80%) |
Nov 26, 2008 | 4.991 | 6.328 | 4.991 | 5.822 | 684,758 | +0.88(+17.84%) |
Nov 25, 2008 | 5.292 | 5.292 | 4.717 | 4.940 | 131,719 | +0.04(+0.84%) |
Nov 24, 2008 | 4.771 | 5.087 | 4.680 | 4.899 | 293,518 | +0.35(+7.73%) |
Nov 21, 2008 | 4.895 | 5.297 | 4.306 | 4.548 | 359,708 | -0.39(-7.86%) |
Nov 20, 2008 | 5.470 | 5.470 | 4.744 | 4.936 | 331,909 | -0.50(-9.16%) |
Nov 19, 2008 | 6.068 | 6.210 | 5.406 | 5.434 | 215,119 | -0.73(-11.85%) |
Nov 18, 2008 | 6.118 | 6.182 | 5.776 | 6.164 | 229,149 | -0.06(-1.03%) |
Nov 17, 2008 | 6.137 | 6.392 | 6.000 | 6.228 | 155,635 | +0.27(+4.60%) |
Nov 14, 2008 | 6.169 | 6.187 | 5.653 | 5.954 | 219,153 | -0.21(-3.48%) |
Nov 13, 2008 | 6.141 | 6.196 | 5.593 | 6.169 | 240,713 | +0.03(+0.45%) |
Nov 12, 2008 | 6.662 | 6.662 | 6.096 | 6.141 | 234,863 | -0.53(-7.88%) |
Nov 11, 2008 | 7.068 | 7.205 | 6.552 | 6.666 | 145,370 | -0.40(-5.68%) |
Nov 10, 2008 | 7.461 | 7.575 | 7.009 | 7.068 | 120,392 | -0.37(-5.03%) |
Nov 07, 2008 | 7.155 | 7.872 | 7.086 | 7.443 | 212,677 | +0.26(+3.62%) |
Nov 06, 2008 | 8.269 | 8.278 | 7.155 | 7.182 | 268,619 | -0.95(-11.73%) |
Nov 05, 2008 | 8.255 | 8.447 | 8.082 | 8.137 | 150,493 | -0.20(-2.41%) |
Nov 04, 2008 | 8.867 | 8.891 | 8.287 | 8.337 | 440,810 | +0.16(+1.90%) |
Nov 03, 2008 | 8.333 | 8.333 | 8.032 | 8.182 | 211,845 | -0.04(-0.44%) |
Oct 31, 2008 | 7.013 | 8.219 | 6.917 | 8.219 | 259,550 | +1.05(+14.72%) |
Oct 30, 2008 | 6.561 | 7.278 | 6.561 | 7.164 | 206,385 | +0.64(+9.80%) |
Oct 29, 2008 | 6.096 | 6.730 | 6.096 | 6.525 | 205,706 | +0.54(+9.00%) |
Oct 28, 2008 | 5.890 | 6.233 | 5.753 | 5.986 | 272,774 | +0.18(+3.07%) |
Oct 27, 2008 | 6.392 | 6.707 | 5.739 | 5.808 | 295,299 | -0.61(-9.47%) |
Oct 24, 2008 | 6.164 | 6.507 | 5.936 | 6.415 | 204,411 | +0.07(+1.15%) |
Oct 23, 2008 | 6.949 | 6.949 | 6.023 | 6.342 | 209,120 | -0.46(-6.72%) |
Oct 22, 2008 | 6.543 | 6.799 | 6.447 | 6.799 | 299,537 | +0.11(+1.71%) |
Oct 21, 2008 | 6.844 | 6.849 | 6.497 | 6.685 | 166,100 | -0.14(-2.07%) |
Oct 20, 2008 | 6.383 | 6.826 | 6.383 | 6.826 | 195,616 | +0.53(+8.40%) |
Oct 17, 2008 | 6.210 | 6.643 | 5.776 | 6.297 | 282,975 | +0.09(+1.41%) |
Oct 16, 2008 | 6.525 | 6.698 | 6.182 | 6.210 | 255,592 | -0.50(-7.48%) |
Oct 15, 2008 | 6.584 | 7.100 | 6.365 | 6.712 | 320,980 | -0.16(-2.33%) |
Oct 14, 2008 | 6.507 | 7.420 | 6.278 | 6.872 | 481,831 | +0.84(+14.02%) |
Oct 13, 2008 | 5.260 | 6.205 | 5.251 | 6.027 | 662,533 | +1.29(+27.29%) |
Oct 10, 2008 | 4.890 | 5.137 | 4.155 | 4.735 | 667,209 | -0.46(-8.88%) |
Oct 09, 2008 | 5.360 | 5.561 | 5.068 | 5.196 | 617,031 | -0.11(-2.15%) |
Oct 08, 2008 | 5.274 | 5.568 | 4.867 | 5.310 | 689,828 | -0.19(-3.49%) |
Oct 07, 2008 | 5.913 | 6.214 | 5.251 | 5.502 | 623,008 | -0.26(-4.44%) |
Oct 06, 2008 | 6.324 | 6.324 | 5.187 | 5.758 | 538,515 | -0.65(-10.12%) |
Oct 03, 2008 | 7.036 | 7.132 | 6.383 | 6.406 | 354,404 | -0.57(-8.12%) |
Oct 02, 2008 | 7.191 | 7.191 | 6.895 | 6.972 | 355,006 | -0.13(-1.80%) |