Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2022 | 124.50 | 6 | -3.25(-2.54%) | |||
| Dec 13, 2022 | 127.75 | 380 | -0.85(-0.66%) | |||
| Dec 12, 2022 | 128.60 | 128.60 | 128.60 | 128.60 | 520 | +5.55(+4.51%) |
| Oct 31, 2022 | 123.05 | 0 | -1.45(-1.16%) | |||
| Oct 26, 2022 | 124.50 | 0 | +13.38(+12.04%) | |||
| Oct 13, 2022 | 111.12 | 20 | +3.57(+3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
