Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5100 | 0 | +0.01(+2.00%) | |||
Dec 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 16,000 | -0.01(-1.96%) |
Dec 22, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 21, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 3,600 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 11,800 | -0.03(-5.36%) |
Dec 19, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | -0.02(-3.45%) |
Dec 15, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Dec 14, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.06(+11.76%) |
Dec 13, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 6,500 | +0.01(+1.92%) |
Dec 07, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 13,801 | +0.01(+1.96%) |
Dec 06, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 18,000 | -0.01(-1.92%) |
Dec 05, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,000 | -0.04(-7.14%) |
Dec 04, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 18,000 | -0.01(-1.75%) |
Dec 01, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 23,466 | +0.00(+0.00%) |
Nov 29, 2023 | 0.5700 | 0 | -0.03(-5.00%) | |||
Nov 28, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Nov 22, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 20,590 | +0.02(+3.28%) |
Nov 21, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 1,300 | -0.04(-6.15%) |
Nov 20, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 14,991 | -0.03(-4.41%) |
Nov 17, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | +0.02(+3.03%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.01(+1.54%) |
Nov 13, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 28,000 | -0.04(-5.80%) |
Nov 09, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,780 | -0.01(-1.43%) |
Nov 08, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 25,494 | +0.00(+0.00%) |
Nov 06, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Nov 02, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,000 | -0.03(-4.00%) |
Oct 30, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.03(-3.85%) |
Oct 26, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 6,000 | +0.04(+5.41%) |
Oct 25, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 23,000 | -0.02(-2.63%) |
Oct 23, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Oct 19, 2023 | 0.7400 | 67 | +0.01(+1.37%) | |||
Oct 18, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 4,000 | -0.09(-10.98%) |
Oct 17, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | +0.01(+1.23%) |
Oct 12, 2023 | 0.8100 | 0 | -0.02(-2.41%) | |||
Oct 11, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,450 | +0.03(+3.75%) |
Oct 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,370 | +0.00(+0.00%) |
Oct 06, 2023 | 0.8000 | 0 | +0.01(+1.27%) | |||
Oct 05, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 14,007 | -0.10(-11.24%) |
Oct 04, 2023 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 8,275 | +0.00(+0.00%) |