(TSV: TIN )
0.2300
-0.0300
(-11.54%)
Streaming Delayed Price
Updated: 9:40 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Dec 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 262,562 | +0.00(+0.00%) |
| Nov 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Oct 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
| Oct 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
