Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,509 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 17,646 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3200 | 0 | +0.02(+6.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,744 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Dec 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.02(-4.69%) |
Dec 15, 2023 | 0.2800 | 0.3250 | 0.2400 | 0.3200 | 97,813 | +0.10(+42.22%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,946 | -0.01(-6.25%) |
Dec 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 13,297 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,000 | +0.02(+8.33%) |
Dec 11, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 84,400 | -0.04(-15.79%) |
Dec 07, 2023 | 0.2850 | 0 | -0.02(-5.00%) | |||
Dec 05, 2023 | 0.3000 | 338 | -0.03(-9.09%) | |||
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Nov 30, 2023 | 0.3250 | 10 | -0.01(-2.99%) | |||
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.07(-16.25%) |
Nov 27, 2023 | 0.4000 | 218 | +0.04(+9.59%) | |||
Nov 22, 2023 | 0.3650 | 0 | -0.01(-2.67%) | |||
Nov 17, 2023 | 0.3750 | 394 | -0.01(-1.32%) | |||
Nov 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.03(+8.57%) |
Nov 15, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 178,153 | -0.05(-12.50%) |
Nov 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,727 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,533 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,500 | +0.02(+5.26%) |
Nov 06, 2023 | 0.3800 | 0 | -0.02(-5.00%) | |||
Nov 03, 2023 | 0.3700 | 0.4000 | 0.3000 | 0.4000 | 197,098 | +0.03(+8.11%) |
Nov 02, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,501 | -0.01(-2.63%) |
Oct 30, 2023 | 0.3800 | 32 | -0.02(-3.80%) | |||
Oct 27, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | -0.03(-8.14%) |
Oct 11, 2023 | 0.4300 | 437 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,388 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4300 | 0 | +0.00(+0.00%) |