Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0230 0.0230 0.0230 0 +0.01(+48.39%)
Dec 30, 2014 0.0145 0.0190 0.0145 0.0155 198,592 +0.00(+13.14%)
Dec 29, 2014 0.0140 0.0150 0.0129 0.0137 124,921 -0.00(-16.97%)
Dec 26, 2014 0.0164 0.0165 0.0140 0.0165 59,300 +0.00(+10.74%)
Dec 24, 2014 0.0149 0.0149 0.0149 0 +0.00(+2.76%)
Dec 23, 2014 0.0180 0.0180 0.0145 0.0145 72,260 +0.00(+3.57%)
Dec 22, 2014 0.0195 0.0195 0.0140 0.0140 60,000 -0.01(-30.00%)
Dec 19, 2014 0.0175 0.0200 0.0123 0.0200 403,698 +0.00(+11.11%)
Dec 18, 2014 0.0172 0.0180 0.0172 0.0180 223,840 +0.00(+0.00%)
Dec 17, 2014 0.0210 0.0210 0.0100 0.0180 1,793,237 -0.00(-9.55%)
Dec 16, 2014 0.0180 0.0199 1,072,481 -0.01(-24.91%)
Dec 15, 2014 0.0300 0.0300 0.0260 0.0265 107,826 -0.00(-11.67%)
Dec 12, 2014 0.0260 0.0325 0.0260 0.0300 161,043 +0.00(+9.09%)
Dec 11, 2014 0.0253 0.0275 0.0253 0.0275 43,971 -0.00(-5.17%)
Dec 10, 2014 0.0300 0.0300 0.0253 0.0290 196,125 -0.00(-9.37%)
Dec 09, 2014 0.0290 0.0334 0.0290 0.0320 130,106 -0.00(-4.48%)
Dec 08, 2014 0.0303 0.0347 0.0280 0.0335 157,026 +0.00(+1.82%)
Dec 05, 2014 0.0320 0.0320 0.0260 0.0329 146,058 +0.00(+6.13%)
Dec 04, 2014 0.0250 0.0310 0.0233 0.0310 618,472 +0.01(+24.00%)
Dec 03, 2014 0.0300 0.0300 0.0250 0.0250 37,200 -0.00(-11.50%)
Dec 02, 2014 0.0230 0.0310 0.0230 0.0283 343,183 +0.00(+0.89%)
Dec 01, 2014 0.0280 0.0379 0.0210 0.0280 1,210,166 -0.00(-12.50%)
Nov 28, 2014 0.0252 0.0320 0.0252 0.0320 156,350 +0.01(+18.52%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.01(-27.03%)
Nov 25, 2014 0.0352 0.0380 0.0260 0.0370 334,150 -0.00(-2.37%)
Nov 24, 2014 0.0500 0.0500 0.0210 0.0379 3,600,286 -0.01(-22.65%)
Nov 21, 2014 0.0495 0.0495 0.0410 0.0490 734,920 -0.00(-2.58%)
Nov 20, 2014 0.0580 0.0580 0.0461 0.0503 557,587 -0.00(-8.55%)
Nov 19, 2014 0.0649 0.0649 0.0450 0.0550 717,922 +0.00(+3.77%)
Nov 18, 2014 0.0560 0.0640 0.0500 0.0530 239,147 -0.01(-18.46%)
Nov 17, 2014 0.0700 0.0550 0.0650 337,292 -0.01(-7.14%)
Nov 14, 2014 0.0649 0.0800 0.0649 0.0700 504,289 +0.01(+9.38%)
Nov 13, 2014 0.0638 0.0645 0.0531 0.0640 825,757 +0.00(+1.59%)
Nov 12, 2014 0.0700 0.0730 0.0620 0.0630 612,398 -0.01(-8.70%)
Nov 11, 2014 0.0708 0.0825 0.0621 0.0690 315,550 +0.00(+1.47%)
Nov 10, 2014 0.1000 0.1000 0.0646 0.0680 1,196,632 -0.02(-19.05%)
Nov 07, 2014 0.0820 0.1000 0.0665 0.0840 1,578,320 +0.02(+23.53%)
Nov 06, 2014 0.1240 0.1350 0.0600 0.0680 4,939,276 -0.06(-45.60%)
Nov 05, 2014 0.0781 0.1250 0.0780 0.1250 702,501 +0.04(+39.04%)
Nov 04, 2014 0.0918 0.0918 0.0820 0.0899 79,398 -0.00(-1.75%)
Nov 03, 2014 0.0850 0.0925 0.0781 0.0915 593,077 +0.01(+7.65%)
Oct 31, 2014 0.0790 0.0850 0.0650 0.0850 1,180,127 +0.01(+14.86%)
Oct 30, 2014 0.0670 0.0786 0.0600 0.0740 685,678 +0.01(+21.31%)
Oct 29, 2014 0.0540 0.0670 0.0441 0.0610 3,805,926 +0.01(+15.97%)
Oct 28, 2014 0.0560 0.0700 0.0460 0.0526 1,971,742 -0.00(-4.36%)
Oct 27, 2014 0.0560 0.0565 0.0526 0.0550 131,484 -0.00(-1.61%)
Oct 24, 2014 0.0559 0.0600 0.0484 0.0559 467,198 +0.00(+0.00%)
Oct 23, 2014 0.0519 0.0579 0.0476 0.0559 483,256 +0.00(+8.54%)
Oct 22, 2014 0.0525 0.0580 0.0480 0.0515 156,500 -0.00(-0.77%)
Oct 21, 2014 0.0450 0.0539 0.0440 0.0519 2,430,327 +0.01(+15.33%)
Oct 20, 2014 0.0569 0.0570 0.0441 0.0450 453,220 -0.01(-16.20%)
Oct 17, 2014 0.0610 0.0610 0.0537 0.0537 158,170 -0.01(-11.97%)
Oct 16, 2014 0.0800 0.0830 0.0550 0.0610 1,339,376 -0.02(-22.29%)
Oct 15, 2014 0.0702 0.0785 0.0660 0.0785 535,843 +0.01(+7.53%)
Oct 14, 2014 0.0639 0.0770 0.0580 0.0730 579,496 +0.01(+14.42%)
Oct 13, 2014 0.0640 0.0700 0.0590 0.0638 336,440 +0.00(+2.41%)
Oct 10, 2014 0.0600 0.0700 0.0550 0.0623 626,000 +0.00(+2.13%)
Oct 09, 2014 0.0471 0.0610 0.0433 0.0610 2,318,724 +0.01(+17.31%)
Oct 08, 2014 0.0520 0.0520 0.0442 0.0520 305,872 +0.00(+0.00%)
Oct 07, 2014 0.0513 0.0520 0.0481 0.0520 149,500 +0.00(+1.96%)
Oct 06, 2014 0.0461 0.0550 0.0460 0.0510 265,308 +0.00(+2.00%)
Oct 03, 2014 0.0450 0.0550 0.0411 0.0500 546,471 -0.00(-8.59%)
Oct 02, 2014 0.0568 0.0573 0.0486 0.0547 320,798 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.