Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 0.0011 0.0011 0.0011 0 -0.00(-16.00%)
Dec 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Dec 21, 2016 0.0007 0.0007 0.0007 0.0007 168,258 -0.00(-46.15%)
Dec 19, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 15, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2016 0.0013 0.0013 0.0013 0.0013 250,030 +0.00(+0.00%)
Dec 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Dec 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 02, 2016 0.0011 0.0011 0.0011 36 +0.00(+0.00%)
Dec 01, 2016 0.0011 0.0011 0.0011 0.0011 3,049 +0.00(+0.00%)
Nov 30, 2016 0.0012 0.0012 0.0011 0.0011 38,455 +0.00(+0.00%)
Nov 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2016 0.0011 0.0011 0.0011 30 -0.00(-15.38%)
Nov 18, 2016 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+8.33%)
Nov 17, 2016 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+71.43%)
Nov 16, 2016 0.0008 0.0008 0.0007 0.0007 105,000 -0.00(-41.67%)
Nov 11, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 09, 2016 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Nov 08, 2016 0.0006 0.0016 0.0006 0.0008 1,782,550 +0.00(+14.29%)
Oct 25, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+7.41%)
Oct 11, 2016 0.0009 0.0009 0.0009 0 -0.00(-6.90%)
Oct 10, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 07, 2016 0.0010 0.0010 0.0010 0.0010 110,000 -0.00(-16.67%)
Oct 06, 2016 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+20.00%)
Oct 04, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.