Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 28, 2017 0.0012 0.0012 0.0011 0.0011 447,000 -0.00(-8.33%)
Dec 27, 2017 0.0012 0.0012 0.0012 0.0012 153 +0.00(+0.00%)
Dec 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-0.25%)
Dec 13, 2017 0.0012 0.0012 0.0012 23 +0.00(+0.25%)
Dec 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0016 0.0010 0.0012 691,547 +0.00(+20.00%)
Dec 05, 2017 0.0012 0.0012 0.0010 0.0010 550,500 -0.00(-37.50%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-19.68%)
Nov 20, 2017 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Nov 17, 2017 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+66.67%)
Nov 14, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 08, 2017 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Nov 07, 2017 0.0012 0.0029 0.0012 0.0029 40,800 +0.00(+141.67%)
Oct 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-62.50%)
Oct 25, 2017 0.0032 0.0032 0.0032 0.0032 30,000 +0.00(+113.33%)
Oct 24, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-11.76%)
Oct 20, 2017 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.