Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 3,613,011 | +0.00(+28.57%) |
Dec 26, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,444,090 | -0.00(-22.22%) |
Dec 24, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,565,900 | +0.00(+28.57%) |
Dec 21, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 147,600 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,050,930 | -0.00(-12.50%) |
Dec 14, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,399,900 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,420,020 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 424,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 9,784,030 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0010 | 0.0013 | 0.0008 | 0.0008 | 49,317,212 | -0.00(-11.11%) |
Dec 07, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 76,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,423,000 | +0.00(+12.50%) |
Dec 04, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,960,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 180,807 | +0.00(+14.29%) |
Nov 30, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 299,400 | -0.00(-12.50%) |
Nov 29, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 791,906 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,249,999 | +0.00(+14.29%) |
Nov 27, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 868,971 | -0.00(-12.50%) |
Nov 26, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,632,263 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,913,300 | -0.00(-20.00%) |
Nov 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Nov 20, 2018 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 10,159,679 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,282,222 | -0.00(-10.00%) |
Nov 16, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,241,000 | +0.00(+25.00%) |
Nov 14, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,705,000 | -0.00(-11.11%) |
Nov 13, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 8,797,191 | +0.00(+12.50%) |
Nov 12, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 2,270,000 | -0.00(-27.27%) |
Nov 09, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 10,909,100 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0011 | 0.0014 | 0.0008 | 0.0011 | 61,394,380 | -0.00(-26.67%) |
Nov 07, 2018 | 0.0014 | 0.0021 | 0.0011 | 0.0015 | 45,951,504 | -0.00(-6.25%) |
Nov 06, 2018 | 0.0021 | 0.0027 | 0.0013 | 0.0016 | 35,151,048 | -0.00(-15.79%) |
Nov 05, 2018 | 0.0011 | 0.0032 | 0.0011 | 0.0019 | 65,819,896 | +0.00(+72.73%) |
Nov 02, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 4,112,700 | +0.00(+37.50%) |
Nov 01, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,496,619 | -0.00(-11.11%) |
Oct 31, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,692 | -0.00(-10.00%) |
Oct 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 23, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,167,970 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 470,000 | -0.00(-10.00%) |
Oct 19, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 630,300 | -0.00(-9.09%) |
Oct 18, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,000,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 3,200 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Oct 12, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 996,100 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 511,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,336,321 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 6,482,478 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 4,841,763 | -0.00(-9.09%) |
Oct 03, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 102,793 | +0.00(+0.00%) |