Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 30, 2019 0.0016 0.0018 0.0016 0.0018 1,161,138 +0.00(+0.00%)
Dec 27, 2019 0.0016 0.0018 0.0016 0.0018 2,538,800 +0.00(+28.57%)
Dec 26, 2019 0.0015 0.0015 0.0012 0.0014 325,006 -0.00(-17.65%)
Dec 23, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Dec 18, 2019 0.0014 0.0014 0.0011 0.0013 2,223,000 -0.00(-13.33%)
Dec 17, 2019 0.0014 0.0015 0.0013 0.0015 472,133 +0.00(+15.38%)
Dec 16, 2019 0.0016 0.0017 0.0013 0.0013 1,317,588 -0.00(-18.75%)
Dec 13, 2019 0.0016 0.0018 0.0014 0.0016 3,345,700 +0.00(+23.08%)
Dec 12, 2019 0.0020 0.0020 0.0013 0.0013 1,208,112 -0.00(-7.14%)
Dec 11, 2019 0.0017 0.0023 0.0013 0.0014 14,400,806 -0.00(-17.65%)
Dec 10, 2019 0.0015 0.0017 0.0014 0.0017 716,141 +0.00(+21.43%)
Dec 09, 2019 0.0013 0.0015 0.0013 0.0014 2,938,348 -0.00(-6.67%)
Dec 06, 2019 0.0014 0.0016 0.0011 0.0015 4,285,800 +0.00(+0.00%)
Dec 05, 2019 0.0013 0.0015 0.0013 0.0015 210,010 +0.00(+0.00%)
Dec 04, 2019 0.0013 0.0016 0.0013 0.0015 590,000 -0.00(-11.76%)
Dec 03, 2019 0.0016 0.0018 0.0011 0.0017 1,289,600 +0.00(+6.25%)
Dec 02, 2019 0.0014 0.0016 0.0011 0.0016 3,860,705 +0.00(+14.29%)
Nov 29, 2019 0.0012 0.0014 0.0012 0.0014 1,409,200 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0017 0.0013 0.0014 4,575,500 -0.00(-26.32%)
Nov 26, 2019 0.0018 0.0023 0.0017 0.0019 7,357,141 +0.00(+11.76%)
Nov 25, 2019 0.0013 0.0018 0.0011 0.0017 4,181,700 +0.00(+21.43%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 370,000 +0.00(+0.00%)
Nov 21, 2019 0.0015 0.0015 0.0013 0.0014 1,724,000 -0.00(-17.65%)
Nov 20, 2019 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Nov 19, 2019 0.0017 0.0018 0.0017 0.0017 1,000,000 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0017 0.0014 0.0017 227,680 +0.00(+0.00%)
Nov 15, 2019 0.0015 0.0017 0.0015 0.0017 2,430,400 -0.00(-5.56%)
Nov 14, 2019 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+12.50%)
Nov 13, 2019 0.0019 0.0019 0.0016 0.0016 391,090 +0.00(+0.00%)
Nov 12, 2019 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Nov 11, 2019 0.0017 0.0017 0.0016 0.0016 165,000 +0.00(+0.00%)
Nov 08, 2019 0.0016 0.0016 0.0016 0.0016 62,500 -0.00(-15.79%)
Nov 07, 2019 0.0018 0.0019 0.0016 0.0019 628,200 +0.00(+5.56%)
Nov 06, 2019 0.0018 0.0020 0.0016 0.0018 4,417,337 +0.00(+0.00%)
Nov 05, 2019 0.0017 0.0020 0.0016 0.0018 688,000 -0.00(-10.00%)
Nov 04, 2019 0.0020 0.0022 0.0017 0.0020 2,172,510 +0.00(+0.00%)
Nov 01, 2019 0.0017 0.0020 0.0017 0.0020 730,000 +0.00(+17.65%)
Oct 31, 2019 0.0018 0.0019 0.0017 0.0017 1,232,351 -0.00(-5.56%)
Oct 30, 2019 0.0023 0.0025 0.0016 0.0018 1,940,555 -0.00(-10.00%)
Oct 29, 2019 0.0017 0.0020 0.0015 0.0020 936,000 +0.00(+5.26%)
Oct 28, 2019 0.0014 0.0019 0.0013 0.0019 2,777,427 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0026 0.0016 0.0020 3,458,200 +0.00(+0.00%)
Oct 24, 2019 0.0021 0.0021 0.0020 0.0020 908,251 -0.00(-4.76%)
Oct 23, 2019 0.0021 0.0022 0.0021 0.0021 1,397,046 +0.00(+0.00%)
Oct 22, 2019 0.0022 0.0023 0.0021 0.0021 1,019,973 -0.00(-4.55%)
Oct 21, 2019 0.0020 0.0024 0.0020 0.0022 244,429 -0.00(-12.00%)
Oct 18, 2019 0.0023 0.0025 0.0020 0.0025 1,191,400 +0.00(+4.17%)
Oct 17, 2019 0.0022 0.0024 0.0022 0.0024 792,856 +0.00(+9.09%)
Oct 16, 2019 0.0020 0.0026 0.0020 0.0022 1,293,731 -0.00(-4.35%)
Oct 15, 2019 0.0021 0.0023 0.0020 0.0023 2,180,427 +0.00(+9.52%)
Oct 14, 2019 0.0026 0.0026 0.0020 0.0021 1,912,240 -0.00(-27.59%)
Oct 11, 2019 0.0026 0.0029 0.0026 0.0029 535,700 +0.00(+11.54%)
Oct 10, 2019 0.0030 0.0030 0.0026 0.0026 1,626,003 -0.00(-10.34%)
Oct 09, 2019 0.0035 0.0035 0.0026 0.0029 2,697,428 +0.00(+3.57%)
Oct 08, 2019 0.0029 0.0030 0.0026 0.0028 856,550 -0.00(-20.00%)
Oct 07, 2019 0.0030 0.0035 0.0028 0.0035 621,608 -0.00(-2.78%)
Oct 04, 2019 0.0037 0.0037 0.0030 0.0036 3,502,900 +0.00(+33.33%)
Oct 03, 2019 0.0036 0.0036 0.0026 0.0027 2,899,643 -0.00(-20.59%)
Oct 02, 2019 0.0033 0.0040 0.0029 0.0034 3,959,034 +0.00(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.