Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0067 0.0075 0.0067 0.0075 2,104,463 +0.00(+13.64%)
Dec 30, 2021 0.0061 0.0072 0.0057 0.0066 1,068,902 -0.00(-8.33%)
Dec 29, 2021 0.0066 0.0072 0.0055 0.0072 1,023,466 +0.00(+18.03%)
Dec 28, 2021 0.0065 0.0067 0.0061 0.0061 1,619,596 -0.00(-6.15%)
Dec 27, 2021 0.0069 0.0069 0.0061 0.0065 1,011,189 -0.00(-4.41%)
Dec 23, 2021 0.0072 0.0072 0.0062 0.0068 2,303,214 -0.00(-2.86%)
Dec 22, 2021 0.0080 0.0080 0.0070 0.0070 1,374,600 +0.00(+1.45%)
Dec 21, 2021 0.0076 0.0081 0.0069 0.0069 529,881 -0.00(-14.81%)
Dec 20, 2021 0.0073 0.0081 0.0065 0.0081 212,660 +0.00(+2.53%)
Dec 17, 2021 0.0076 0.0080 0.0065 0.0079 1,136,900 +0.00(+5.33%)
Dec 16, 2021 0.0076 0.0076 0.0075 0.0075 120,000 +0.00(+0.00%)
Dec 15, 2021 0.0076 0.0076 0.0068 0.0075 126,300 -0.00(-1.32%)
Dec 14, 2021 0.0063 0.0076 0.0063 0.0076 635,548 +0.00(+20.63%)
Dec 13, 2021 0.0076 0.0076 0.0063 0.0063 132,230 -0.00(-1.56%)
Dec 10, 2021 0.0077 0.0077 0.0064 0.0064 203,390 -0.00(-16.88%)
Dec 09, 2021 0.0069 0.0077 0.0067 0.0077 1,417,873 +0.00(+18.46%)
Dec 08, 2021 0.0070 0.0070 0.0062 0.0065 380,199 -0.00(-10.96%)
Dec 07, 2021 0.0054 0.0074 0.0054 0.0073 2,389,025 +0.00(+25.86%)
Dec 06, 2021 0.0065 0.0065 0.0052 0.0058 2,819,854 -0.00(-7.94%)
Dec 03, 2021 0.0061 0.0063 0.0056 0.0063 394,515 +0.00(+0.00%)
Dec 02, 2021 0.0080 0.0080 0.0053 0.0063 6,547,749 -0.00(-8.70%)
Dec 01, 2021 0.0078 0.0079 0.0069 0.0069 2,299,312 -0.00(-12.66%)
Nov 30, 2021 0.0088 0.0088 0.0076 0.0079 7,108,348 -0.00(-16.84%)
Nov 29, 2021 0.0110 0.0170 0.0086 0.0095 77,632,144 -0.00(-12.84%)
Nov 26, 2021 0.0094 0.0110 0.0090 0.0109 698,677 +0.00(+21.11%)
Nov 24, 2021 0.0093 0.0093 0.0085 0.0090 833,815 +0.00(+9.76%)
Nov 23, 2021 0.0076 0.0085 0.0067 0.0082 314,934 +0.00(+2.50%)
Nov 22, 2021 0.0094 0.0094 0.0080 0.0080 828,347 -0.00(-14.89%)
Nov 19, 2021 0.0101 0.0101 0.0094 0.0094 94,500 -0.00(-6.93%)
Nov 18, 2021 0.0104 0.0104 0.0099 0.0101 63,500 -0.00(-2.88%)
Nov 17, 2021 0.0094 0.0104 0.0094 0.0104 624,821 +0.00(+4.00%)
Nov 16, 2021 0.0093 0.0102 0.0093 0.0100 322,132 +0.00(+7.53%)
Nov 15, 2021 0.0100 0.0100 0.0093 0.0093 66,195 +0.00(+1.09%)
Nov 12, 2021 0.0096 0.0096 0.0092 0.0092 231,861 -0.00(-4.17%)
Nov 11, 2021 0.0091 0.0099 0.0091 0.0096 1,287,038 -0.00(-5.88%)
Nov 09, 2021 0.0099 0.0102 0.0097 0.0102 308,505 +0.00(+7.37%)
Nov 08, 2021 0.0105 0.0110 0.0095 0.0095 709,300 -0.00(-13.64%)
Nov 05, 2021 0.0101 0.0110 0.0099 0.0110 880,000 +0.00(+6.80%)
Nov 04, 2021 0.0100 0.0103 0.0094 0.0103 1,992,798 -0.00(-4.63%)
Nov 03, 2021 0.0115 0.0115 0.0108 0.0108 17,500 -0.00(-5.26%)
Nov 02, 2021 0.0107 0.0114 0.0099 0.0114 2,303,142 +0.00(+7.55%)
Nov 01, 2021 0.0103 0.0106 0.0100 0.0106 2,236,342 +0.00(+2.91%)
Oct 29, 2021 0.0104 0.0104 0.0101 0.0103 136,743 +0.00(+0.98%)
Oct 28, 2021 0.0111 0.0118 0.0100 0.0102 1,430,500 -0.00(-5.56%)
Oct 27, 2021 0.0117 0.0117 0.0100 0.0108 1,470,269 -0.00(-8.47%)
Oct 26, 2021 0.0106 0.0118 0.0101 0.0118 1,009,935 +0.00(+11.32%)
Oct 25, 2021 0.0105 0.0110 0.0100 0.0106 1,255,006 -0.00(-4.50%)
Oct 22, 2021 0.0108 0.0118 0.0108 0.0111 280,906 +0.00(+0.00%)
Oct 21, 2021 0.0119 0.0123 0.0111 0.0111 988,000 +0.00(+0.00%)
Oct 20, 2021 0.0121 0.0124 0.0111 0.0111 707,308 -0.00(-2.63%)
Oct 19, 2021 0.0122 0.0136 0.0113 0.0114 2,375,310 -0.00(-11.63%)
Oct 18, 2021 0.0134 0.0137 0.0122 0.0129 956,620 -0.00(-3.73%)
Oct 15, 2021 0.0120 0.0134 0.0120 0.0134 279,032 +0.00(+6.35%)
Oct 14, 2021 0.0148 0.0148 0.0126 0.0126 480,748 -0.00(-8.03%)
Oct 13, 2021 0.0141 0.0142 0.0115 0.0137 1,688,642 -0.00(-2.84%)
Oct 12, 2021 0.0110 0.0150 0.0110 0.0141 6,157,783 +0.00(+19.49%)
Oct 11, 2021 0.0122 0.0122 0.0101 0.0118 1,770,260 -0.00(-8.53%)
Oct 08, 2021 0.0118 0.0130 0.0118 0.0129 219,146 +0.00(+0.00%)
Oct 07, 2021 0.0115 0.0139 0.0111 0.0129 679,887 +0.00(+7.50%)
Oct 06, 2021 0.0124 0.0128 0.0119 0.0120 725,846 +0.00(+6.19%)
Oct 05, 2021 0.0110 0.0164 0.0110 0.0113 11,779,493 +0.00(+2.73%)
Oct 04, 2021 0.0106 0.0122 0.0106 0.0110 536,829 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.