Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) | |
Dec 30, 2010 | 28.35 | 28.35 | 27.90 | 27.90 | 803 | -0.25(-0.89%) |
Dec 29, 2010 | 28.10 | 28.15 | 28.05 | 28.15 | 1,416 | +0.64(+2.33%) |
Dec 28, 2010 | 27.45 | 27.51 | 27.23 | 27.51 | 1,921 | +0.48(+1.78%) |
Dec 27, 2010 | 27.09 | 27.09 | 27.03 | 27.03 | 1,623 | -0.32(-1.17%) |
Dec 22, 2010 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 400 | +0.15(+0.55%) |
Dec 20, 2010 | 27.37 | 27.37 | 26.95 | 27.20 | 540 | -0.11(-0.40%) |
Dec 17, 2010 | 27.55 | 27.55 | 27.31 | 27.31 | 361 | -0.42(-1.51%) |
Dec 15, 2010 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.25%) | |
Dec 14, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 433 | -0.45(-1.59%) |
Dec 13, 2010 | 28.23 | 28.33 | 28.23 | 28.25 | 891 | +0.75(+2.73%) |
Dec 09, 2010 | 27.50 | 27.50 | 27.50 | 0 | -1.00(-3.51%) | |
Dec 06, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.20(-0.70%) | |
Dec 03, 2010 | 28.30 | 28.70 | 28.30 | 28.70 | 565 | +0.55(+1.95%) |
Dec 02, 2010 | 28.40 | 28.40 | 28.15 | 28.15 | 764 | +0.15(+0.54%) |
Dec 01, 2010 | 28.05 | 28.05 | 28.00 | 28.00 | 1,536 | +0.30(+1.08%) |
Nov 30, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 411 | -0.74(-2.60%) |
Nov 29, 2010 | 28.52 | 28.52 | 28.30 | 28.44 | 668 | -0.81(-2.77%) |
Nov 26, 2010 | 29.33 | 29.33 | 29.25 | 29.25 | 380 | -0.31(-1.05%) |
Nov 24, 2010 | 29.56 | 29.56 | 29.56 | 29.56 | 111 | +0.06(+0.20%) |
Nov 23, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 332 | -1.15(-3.75%) |
Nov 22, 2010 | 30.71 | 30.71 | 30.65 | 30.65 | 504 | -0.20(-0.65%) |
Nov 19, 2010 | 30.70 | 30.93 | 30.70 | 30.85 | 3,071 | +0.40(+1.31%) |
Nov 18, 2010 | 30.40 | 30.45 | 30.40 | 30.45 | 429 | -0.11(-0.36%) |
Nov 17, 2010 | 30.46 | 30.56 | 30.46 | 30.56 | 2,591 | +0.35(+1.16%) |
Nov 16, 2010 | 30.21 | 30.21 | 30.21 | 30.21 | 313 | -0.24(-0.79%) |
Nov 15, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | -0.05(-0.16%) |
Nov 11, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.60(-1.93%) |
Nov 10, 2010 | 30.90 | 31.10 | 30.90 | 31.10 | 1,446 | +0.05(+0.16%) |
Nov 09, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.10(-0.32%) |
Nov 08, 2010 | 31.12 | 31.15 | 31.12 | 31.15 | 524 | -0.81(-2.53%) |
Nov 04, 2010 | 31.96 | 31.96 | 31.96 | 0 | +0.58(+1.85%) | |
Nov 03, 2010 | 31.45 | 31.45 | 31.38 | 31.38 | 608 | +0.24(+0.77%) |
Nov 02, 2010 | 31.01 | 31.14 | 31.01 | 31.14 | 525 | +0.54(+1.76%) |
Nov 01, 2010 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +0.15(+0.49%) |
Oct 29, 2010 | 30.72 | 30.72 | 30.45 | 30.45 | 425 | -0.85(-2.72%) |
Oct 28, 2010 | 30.95 | 31.30 | 30.95 | 31.30 | 307 | +0.75(+2.45%) |
Oct 27, 2010 | 30.85 | 30.85 | 30.55 | 30.55 | 371 | -0.30(-0.97%) |
Oct 22, 2010 | 30.85 | 30.85 | 30.85 | 0 | +0.20(+0.65%) | |
Oct 18, 2010 | 30.65 | 30.65 | 30.65 | 0 | +0.20(+0.66%) | |
Oct 15, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 739 | +0.05(+0.16%) |
Oct 13, 2010 | 30.40 | 30.40 | 30.40 | 0 | +0.33(+1.10%) | |
Oct 12, 2010 | 30.07 | 30.07 | 30.07 | 30.07 | 489 | -0.63(-2.05%) |
Oct 11, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 310 | +0.20(+0.66%) |
Oct 08, 2010 | 30.85 | 30.85 | 30.50 | 30.50 | 2,038 | -0.30(-0.97%) |
Oct 07, 2010 | 31.11 | 31.11 | 30.80 | 30.80 | 571 | +0.00(+0.00%) |
Oct 06, 2010 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.15(+0.49%) |
Oct 05, 2010 | 30.63 | 30.65 | 30.63 | 30.65 | 1,080 | +0.55(+1.83%) |
Oct 04, 2010 | 30.33 | 30.33 | 30.10 | 30.10 | 1,424 | -0.26(-0.86%) |