Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2013 | 14.88 | 14.88 | 14.88 | 42 | -0.00(-0.00%) | |
Dec 23, 2013 | 14.90 | 14.90 | 14.82 | 14.88 | 6,716 | +0.25(+1.71%) |
Dec 20, 2013 | 14.65 | 14.65 | 14.63 | 14.63 | 0 | -0.49(-3.24%) |
Dec 19, 2013 | 15.10 | 15.12 | 14.98 | 15.12 | 1,723 | +0.07(+0.47%) |
Dec 18, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 305 | -0.30(-1.95%) |
Dec 16, 2013 | 15.35 | 15.35 | 15.35 | 64 | +0.05(+0.33%) | |
Dec 13, 2013 | 15.27 | 15.30 | 15.27 | 15.30 | 0 | -0.74(-4.61%) |
Dec 10, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Dec 06, 2013 | 16.12 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | |
Dec 05, 2013 | 16.20 | 16.20 | 16.18 | 16.18 | 2,000 | -0.03(-0.19%) |
Dec 04, 2013 | 16.35 | 16.35 | 16.20 | 16.21 | 1,331 | -0.02(-0.12%) |
Dec 03, 2013 | 16.22 | 16.23 | 16.22 | 16.23 | 923 | -0.77(-4.53%) |
Nov 29, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.12(-0.70%) |
Nov 27, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | +0.14(+0.82%) |
Nov 26, 2013 | 16.99 | 16.99 | 16.98 | 16.98 | 600 | +0.39(+2.35%) |
Nov 22, 2013 | 16.59 | 16.59 | 16.59 | 0 | +0.26(+1.59%) | |
Nov 19, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.46%) | |
Nov 18, 2013 | 16.20 | 16.25 | 16.20 | 16.25 | 2,915 | +0.16(+1.03%) |
Nov 15, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 1,631 | +0.15(+0.94%) |
Nov 14, 2013 | 15.96 | 16.04 | 15.87 | 15.94 | 3,554 | -0.61(-3.69%) |
Nov 13, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 2,000 | -0.09(-0.51%) |
Nov 12, 2013 | 16.65 | 16.65 | 16.57 | 16.64 | 3,561 | +0.04(+0.21%) |
Nov 08, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) | |
Nov 06, 2013 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Nov 05, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 246 | -0.12(-0.72%) |
Nov 04, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 1,000 | +0.23(+1.40%) |
Nov 01, 2013 | 16.42 | 16.42 | 16.40 | 16.40 | 200 | -0.23(-1.38%) |
Oct 31, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 110 | -0.18(-1.07%) |
Oct 30, 2013 | 16.83 | 16.83 | 16.80 | 16.81 | 1,363 | +0.10(+0.60%) |
Oct 29, 2013 | 16.74 | 16.78 | 16.65 | 16.71 | 1,676 | -0.03(-0.18%) |
Oct 28, 2013 | 16.50 | 16.75 | 16.50 | 16.74 | 3,946 | +0.58(+3.59%) |
Oct 24, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.98%) |
Oct 23, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 791 | -0.05(-0.32%) |
Oct 22, 2013 | 16.46 | 16.46 | 16.37 | 16.37 | 1,082 | -0.57(-3.35%) |
Oct 21, 2013 | 17.04 | 17.05 | 16.94 | 16.94 | 5,730 | -0.38(-2.19%) |
Oct 18, 2013 | 17.26 | 17.34 | 17.20 | 17.32 | 1,102 | -0.10(-0.56%) |
Oct 17, 2013 | 17.45 | 17.50 | 17.42 | 17.42 | 835 | +0.12(+0.68%) |
Oct 16, 2013 | 17.06 | 17.31 | 17.06 | 17.30 | 15,518 | +0.39(+2.31%) |
Oct 15, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 207 | -0.31(-1.80%) |
Oct 14, 2013 | 17.31 | 17.32 | 17.21 | 17.22 | 8,890 | +0.14(+0.82%) |
Oct 10, 2013 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | |
Oct 09, 2013 | 17.04 | 17.04 | 17.00 | 17.00 | 2,400 | -0.14(-0.79%) |
Oct 08, 2013 | 17.24 | 17.31 | 17.14 | 17.14 | 3,300 | +0.14(+0.80%) |
Oct 03, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.09(-0.53%) | |
Oct 02, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | +0.18(+1.06%) |