Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.25%) | |
Dec 30, 2014 | 13.29 | 13.29 | 13.21 | 13.21 | 2,367 | -0.08(-0.60%) |
Dec 29, 2014 | 13.35 | 13.35 | 13.29 | 13.29 | 411 | +0.17(+1.30%) |
Dec 22, 2014 | 13.12 | 13.12 | 13.12 | 15 | +0.27(+2.10%) | |
Dec 19, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | -0.24(-1.83%) |
Dec 12, 2014 | 13.09 | 13.09 | 13.09 | 95 | -0.32(-2.39%) | |
Dec 10, 2014 | 13.41 | 13.41 | 13.41 | 20 | -0.88(-6.16%) | |
Dec 05, 2014 | 14.29 | 14.29 | 14.29 | 0 | -1.06(-6.91%) | |
Dec 04, 2014 | 15.02 | 15.35 | 15.02 | 15.35 | 1,000 | +0.30(+1.99%) |
Dec 02, 2014 | 15.05 | 15.05 | 15.05 | 100 | +1.31(+9.53%) | |
Nov 28, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.43(-3.03%) | |
Nov 26, 2014 | 14.17 | 14.17 | 14.17 | 0 | -0.33(-2.28%) | |
Nov 24, 2014 | 14.50 | 14.50 | 14.50 | 62 | -0.63(-4.16%) | |
Nov 19, 2014 | 15.13 | 15.13 | 15.13 | 126 | +0.78(+5.44%) | |
Nov 18, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 236 | -0.10(-0.69%) |
Nov 17, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 204 | -0.15(-1.03%) |
Nov 12, 2014 | 14.60 | 14.60 | 14.60 | 8 | -3.10(-17.51%) | |
Nov 11, 2014 | 14.62 | 17.70 | 14.62 | 17.70 | 1,643 | +2.51(+16.52%) |
Nov 10, 2014 | 14.30 | 15.99 | 14.30 | 15.19 | 7,629 | +0.49(+3.33%) |
Nov 07, 2014 | 14.50 | 14.70 | 14.50 | 14.70 | 3,927 | +0.23(+1.59%) |
Nov 06, 2014 | 14.46 | 14.47 | 14.46 | 14.47 | 317 | -0.30(-2.03%) |
Nov 05, 2014 | 14.77 | 14.77 | 14.77 | 14.77 | 284 | +0.05(+0.34%) |
Nov 04, 2014 | 14.63 | 14.72 | 14.63 | 14.72 | 609 | -0.26(-1.74%) |
Nov 03, 2014 | 14.95 | 14.98 | 14.95 | 14.98 | 855 | -0.12(-0.79%) |
Oct 31, 2014 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | -0.01(-0.07%) |
Oct 30, 2014 | 15.15 | 15.15 | 15.11 | 15.11 | 200 | -0.33(-2.14%) |
Oct 28, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
Oct 27, 2014 | 15.49 | 15.52 | 15.45 | 15.45 | 3,474 | -0.31(-1.97%) |
Oct 24, 2014 | 15.56 | 15.76 | 15.56 | 15.76 | 485 | +0.36(+2.34%) |
Oct 23, 2014 | 15.68 | 15.68 | 15.40 | 15.40 | 5,851 | -0.25(-1.60%) |
Oct 22, 2014 | 15.87 | 15.87 | 15.65 | 15.65 | 1,280 | -1.37(-8.05%) |
Oct 21, 2014 | 17.19 | 17.19 | 17.02 | 17.02 | 723 | -0.28(-1.62%) |
Oct 20, 2014 | 17.33 | 17.39 | 17.29 | 17.30 | 1,464 | +0.30(+1.76%) |
Oct 17, 2014 | 17.05 | 17.05 | 17.00 | 17.00 | 340 | -1.10(-6.09%) |
Oct 15, 2014 | 18.01 | 18.21 | 17.99 | 18.10 | 6,810 | +0.35(+1.99%) |
Oct 14, 2014 | 17.83 | 17.83 | 17.75 | 17.75 | 559 | +0.00(+0.00%) |
Oct 13, 2014 | 17.85 | 17.85 | 17.75 | 17.75 | 2,203 | -0.20(-1.11%) |
Oct 09, 2014 | 17.95 | 17.95 | 17.95 | 109 | -0.26(-1.43%) | |
Oct 08, 2014 | 18.00 | 18.21 | 18.00 | 18.21 | 4,006 | +0.26(+1.45%) |
Oct 07, 2014 | 17.93 | 18.01 | 17.90 | 17.95 | 1,058 | -0.04(-0.19%) |
Oct 06, 2014 | 17.98 | 17.98 | 17.98 | 17.98 | 2,494 | -0.02(-0.08%) |
Oct 02, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) |