Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.62%) | |
Dec 27, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 2,115 | +0.14(+0.75%) |
Dec 26, 2017 | 18.21 | 18.40 | 18.12 | 18.12 | 12,310 | -0.28(-1.52%) |
Dec 21, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 226 | -0.05(-0.27%) |
Dec 19, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.10(+0.54%) |
Dec 18, 2017 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.23(+1.27%) |
Dec 15, 2017 | 18.12 | 18.12 | 18.12 | 18.12 | 480 | +0.27(+1.51%) |
Dec 14, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 436 | -0.94(-5.00%) |
Dec 11, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.23(+1.24%) | |
Dec 05, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
Dec 04, 2017 | 18.75 | 18.75 | 18.51 | 18.51 | 1,321 | -0.59(-3.09%) |
Dec 01, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 320 | +0.00(+0.00%) |
Nov 30, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.40(+2.14%) |
Nov 27, 2017 | 18.70 | 18.70 | 18.70 | 10 | -0.33(-1.73%) | |
Nov 24, 2017 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.01(+0.05%) |
Nov 22, 2017 | 18.99 | 19.02 | 18.68 | 19.02 | 1,379 | +0.23(+1.22%) |
Nov 21, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | 1,000 | +0.00(+0.00%) |
Nov 20, 2017 | 18.46 | 18.82 | 18.46 | 18.79 | 1,296 | +0.16(+0.86%) |
Nov 17, 2017 | 18.67 | 18.67 | 18.60 | 18.63 | 1,768 | -0.22(-1.17%) |
Nov 16, 2017 | 18.62 | 18.85 | 18.62 | 18.85 | 336 | +0.30(+1.62%) |
Nov 15, 2017 | 18.55 | 18.55 | 18.55 | 18.55 | 200 | +0.17(+0.92%) |
Nov 14, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 590 | -0.02(-0.11%) |
Nov 13, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 | -0.17(-0.92%) |
Nov 10, 2017 | 18.50 | 18.57 | 18.50 | 18.57 | 450 | -0.06(-0.32%) |
Nov 09, 2017 | 18.46 | 18.63 | 18.46 | 18.63 | 2,270 | +0.18(+1.00%) |
Nov 08, 2017 | 18.59 | 18.59 | 18.45 | 18.45 | 721 | -0.29(-1.52%) |
Nov 07, 2017 | 18.61 | 18.73 | 18.59 | 18.73 | 8,724 | -0.16(-0.85%) |
Nov 06, 2017 | 18.76 | 18.89 | 18.47 | 18.89 | 3,945 | +0.00(+0.00%) |
Nov 03, 2017 | 18.89 | 18.89 | 18.62 | 18.89 | 1,318 | -0.00(-0.00%) |
Nov 02, 2017 | 18.77 | 18.89 | 18.45 | 18.89 | 4,814 | -0.06(-0.32%) |
Nov 01, 2017 | 18.88 | 18.95 | 18.80 | 18.95 | 7,367 | +0.13(+0.69%) |
Oct 30, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.51(-2.64%) | |
Oct 25, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.69(+3.70%) | |
Oct 24, 2017 | 18.16 | 18.64 | 18.13 | 18.64 | 3,304 | +0.54(+2.98%) |
Oct 23, 2017 | 18.21 | 18.21 | 18.10 | 18.10 | 5,500 | -0.58(-3.10%) |
Oct 19, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | |
Oct 18, 2017 | 18.59 | 18.72 | 18.57 | 18.72 | 674 | +0.07(+0.38%) |
Oct 17, 2017 | 18.60 | 18.65 | 18.46 | 18.65 | 11,500 | +0.02(+0.11%) |
Oct 16, 2017 | 18.63 | 18.63 | 18.63 | 18.63 | 6,470 | +0.03(+0.16%) |
Oct 13, 2017 | 18.77 | 18.77 | 18.60 | 18.60 | 300 | -0.30(-1.61%) |
Oct 12, 2017 | 19.07 | 19.09 | 18.91 | 18.91 | 2,157 | -0.02(-0.08%) |
Oct 11, 2017 | 18.99 | 18.99 | 18.92 | 18.92 | 6,550 | +0.61(+3.30%) |
Oct 05, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.05(+0.30%) | |
Oct 04, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 106 | -0.02(-0.11%) |
Oct 03, 2017 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.00(+0.00%) |