Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 18,347,044 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,347,044 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,745,619 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 63,810,212 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,599,400 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,162,759 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,769,080 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,651,106 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 34,034,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,100,800 | -0.00(-33.33%) |
Dec 16, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 17,762,100 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,478,332 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 69,338,832 | +0.00(+50.00%) |
Dec 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,801,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,570,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 141,051,760 | -0.00(-33.33%) |
Dec 08, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 190,520,064 | +0.00(+50.00%) |
Dec 07, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 635,930,688 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,052,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,817,250 | +0.00(+100.00%) |
Dec 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,805,059 | -0.00(-50.00%) |
Dec 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,607,216 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,276,200 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,465,000 | -0.00(-50.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,483,400 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,543,236 | +0.00(+100.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 68,235,504 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,739,800 | -0.00(-50.00%) |
Nov 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,367,900 | +0.00(+100.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,984,498 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 148,568,672 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,469,998 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,876,002 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 615,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,970,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,185,300 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,910,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,751,600 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,131,940 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,921,252 | -0.00(-50.00%) |
Oct 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,548,700 | +0.00(+100.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,817,300 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,524,268 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,200,524 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,479,333 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,010,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,482,380 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,659,998 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,338,647 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,904,224 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,476,600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,827,200 | -0.00(-50.00%) |
Oct 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,991,008 | +0.00(+100.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,214,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,030,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,525,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,076 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,340,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,425,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,244,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,580,000 | +0.00(+0.00%) |