Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4200 | 0.4646 | 0.4100 | 0.4300 | 128,258 | -0.02(-4.23%) |
Dec 28, 2023 | 0.4500 | 0.5202 | 0.3850 | 0.4490 | 384,509 | -0.09(-16.07%) |
Dec 27, 2023 | 0.4000 | 0.6115 | 0.4000 | 0.5350 | 483,058 | +0.11(+24.42%) |
Dec 26, 2023 | 0.3250 | 0.4499 | 0.3200 | 0.4300 | 411,771 | +0.10(+31.82%) |
Dec 22, 2023 | 0.2750 | 0.3600 | 0.2721 | 0.3262 | 169,377 | +0.05(+18.62%) |
Dec 21, 2023 | 0.2600 | 0.2900 | 0.2510 | 0.2750 | 119,035 | +0.02(+7.63%) |
Dec 20, 2023 | 0.2600 | 0.2617 | 0.2510 | 0.2555 | 90,345 | -0.01(-2.81%) |
Dec 19, 2023 | 0.2699 | 0.2699 | 0.2520 | 0.2629 | 136,734 | -0.00(-1.31%) |
Dec 18, 2023 | 0.2680 | 0.2680 | 0.2520 | 0.2664 | 215,566 | -0.00(-0.15%) |
Dec 15, 2023 | 0.2670 | 0.2680 | 0.2650 | 0.2668 | 71,043 | -0.00(-0.63%) |
Dec 14, 2023 | 0.2752 | 0.2800 | 0.2572 | 0.2685 | 224,874 | -0.01(-3.80%) |
Dec 13, 2023 | 0.2775 | 0.2800 | 0.2772 | 0.2791 | 71,238 | +0.00(+0.11%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2750 | 0.2788 | 34,258 | -0.00(-1.13%) |
Dec 11, 2023 | 0.2880 | 0.3000 | 0.2772 | 0.2820 | 82,921 | -0.02(-5.97%) |
Dec 08, 2023 | 0.3000 | 0.3000 | 0.2880 | 0.2999 | 44,778 | -0.00(-1.32%) |
Dec 07, 2023 | 0.3000 | 0.3135 | 0.2854 | 0.3039 | 208,403 | -0.01(-1.97%) |
Dec 06, 2023 | 0.3069 | 0.3299 | 0.3069 | 0.3100 | 46,408 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 52,802 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3175 | 0.3350 | 0.2950 | 0.3100 | 43,268 | -0.01(-3.13%) |
Dec 01, 2023 | 0.3100 | 0.3400 | 0.2959 | 0.3200 | 56,940 | +0.01(+2.40%) |
Nov 30, 2023 | 0.3250 | 0.3500 | 0.2955 | 0.3125 | 193,124 | -0.03(-8.36%) |
Nov 29, 2023 | 0.3150 | 0.3410 | 0.3150 | 0.3410 | 52,094 | +0.01(+1.79%) |
Nov 28, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 32,535 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3300 | 0.3500 | 0.3220 | 0.3350 | 65,669 | -0.01(-1.47%) |
Nov 24, 2023 | 0.3407 | 0.3500 | 0.3300 | 0.3400 | 12,324 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3349 | 0.3580 | 0.3220 | 0.3400 | 69,249 | +0.01(+3.03%) |
Nov 21, 2023 | 0.3220 | 0.3650 | 0.3220 | 0.3300 | 99,298 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3250 | 0.3589 | 0.3200 | 0.3300 | 108,299 | -0.01(-4.35%) |
Nov 17, 2023 | 0.3100 | 0.3620 | 0.3080 | 0.3450 | 101,487 | +0.03(+11.29%) |
Nov 16, 2023 | 0.3009 | 0.3100 | 0.3009 | 0.3100 | 70,267 | +0.00(+0.32%) |
Nov 15, 2023 | 0.3010 | 0.3150 | 0.3010 | 0.3090 | 53,362 | +0.00(+0.32%) |
Nov 14, 2023 | 0.3100 | 0.3150 | 0.3010 | 0.3080 | 54,680 | -0.00(-0.65%) |
Nov 13, 2023 | 0.3009 | 0.3150 | 0.3009 | 0.3100 | 53,687 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3301 | 0.3400 | 0.2650 | 0.3100 | 161,991 | -0.02(-6.09%) |
Nov 09, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3301 | 34,470 | -0.01(-3.11%) |
Nov 08, 2023 | 0.3302 | 0.3654 | 0.3302 | 0.3407 | 28,167 | +0.01(+3.15%) |
Nov 07, 2023 | 0.3400 | 0.3546 | 0.3229 | 0.3303 | 23,728 | -0.03(-8.15%) |
Nov 06, 2023 | 0.3550 | 0.3700 | 0.3000 | 0.3596 | 181,289 | +0.01(+3.24%) |
Nov 03, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3483 | 59,231 | +0.02(+6.19%) |
Nov 02, 2023 | 0.3400 | 0.3640 | 0.3023 | 0.3280 | 146,009 | -0.04(-9.89%) |
Nov 01, 2023 | 0.3500 | 0.3690 | 0.3400 | 0.3640 | 29,400 | +0.00(+0.55%) |
Oct 31, 2023 | 0.3600 | 0.3690 | 0.3500 | 0.3620 | 42,007 | -0.00(-1.31%) |
Oct 30, 2023 | 0.3700 | 0.3801 | 0.3600 | 0.3668 | 271,190 | -0.01(-3.47%) |
Oct 27, 2023 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 38,620 | -0.02(-3.80%) |
Oct 26, 2023 | 0.4105 | 0.4190 | 0.3900 | 0.3950 | 67,119 | -0.02(-4.82%) |
Oct 25, 2023 | 0.4299 | 0.4299 | 0.4150 | 0.4150 | 38,189 | -0.01(-1.19%) |
Oct 24, 2023 | 0.4399 | 0.4399 | 0.4010 | 0.4200 | 233,058 | -0.02(-3.45%) |
Oct 23, 2023 | 0.4001 | 0.4499 | 0.4001 | 0.4350 | 52,120 | +0.02(+4.82%) |
Oct 20, 2023 | 0.4050 | 0.4250 | 0.3900 | 0.4150 | 25,256 | +0.01(+3.57%) |
Oct 19, 2023 | 0.4999 | 0.4999 | 0.4007 | 0.4007 | 103,843 | -0.10(-19.84%) |
Oct 18, 2023 | 0.4010 | 0.5000 | 0.4010 | 0.4999 | 616,432 | +0.07(+16.26%) |
Oct 17, 2023 | 0.3900 | 0.4592 | 0.3900 | 0.4300 | 238,075 | +0.04(+9.47%) |
Oct 16, 2023 | 0.3650 | 0.3955 | 0.3800 | 0.3928 | 63,198 | +0.00(+0.64%) |
Oct 13, 2023 | 0.3955 | 0.4200 | 0.3800 | 0.3903 | 95,958 | -0.04(-10.21%) |
Oct 12, 2023 | 0.3950 | 0.4348 | 0.3950 | 0.4347 | 69,448 | +0.04(+9.94%) |
Oct 11, 2023 | 0.4100 | 0.4349 | 0.3900 | 0.3954 | 61,886 | -0.00(-1.17%) |
Oct 10, 2023 | 0.3750 | 0.4100 | 0.3700 | 0.4001 | 58,947 | +0.02(+6.61%) |
Oct 09, 2023 | 0.3899 | 0.3900 | 0.3700 | 0.3753 | 117,542 | -0.01(-3.77%) |
Oct 06, 2023 | 0.3900 | 0.4000 | 0.3501 | 0.3900 | 234,339 | -0.01(-1.89%) |
Oct 05, 2023 | 0.4200 | 0.4480 | 0.3910 | 0.3975 | 147,846 | -0.05(-10.67%) |
Oct 04, 2023 | 0.4450 | 0.4480 | 0.4200 | 0.4450 | 29,448 | +0.00(+0.34%) |
Oct 03, 2023 | 0.4510 | 0.4510 | 0.4100 | 0.4435 | 70,483 | +0.00(+0.80%) |