Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.450 +0.130 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.310 1.310 1.310 0 +0.04(+3.17%)
Dec 29, 2020 1.270 1.270 1.270 0 +0.03(+2.42%)
Dec 23, 2020 1.240 1.240 1.240 0 +0.07(+6.34%)
Dec 22, 2020 1.166 1.166 1.166 62 +0.00(+0.00%)
Dec 21, 2020 1.151 1.166 1.151 1.166 646 -0.06(-4.89%)
Dec 18, 2020 1.226 1.226 1.226 1.226 200 -0.01(-0.68%)
Dec 17, 2020 1.220 1.250 1.220 1.234 7,850 -0.01(-0.45%)
Dec 16, 2020 1.230 1.240 1.230 1.240 2,050 +0.06(+5.08%)
Dec 15, 2020 1.186 1.186 1.165 1.180 1,150 +0.01(+0.87%)
Dec 14, 2020 1.170 1.178 1.170 1.170 971 -0.03(-2.52%)
Dec 11, 2020 1.186 1.200 1.172 1.200 10,500 -0.01(-0.87%)
Dec 10, 2020 1.190 1.210 1.190 1.210 60,120 +0.05(+4.71%)
Dec 09, 2020 1.120 1.156 1.120 1.156 31,328 +0.08(+7.44%)
Dec 07, 2020 1.076 1.076 1.076 0 -0.01(-1.28%)
Dec 04, 2020 1.100 1.100 1.070 1.090 1,400 +0.03(+2.83%)
Dec 03, 2020 1.064 1.064 1.060 1.060 923 -0.01(-0.93%)
Dec 02, 2020 1.080 1.080 1.060 1.070 19,600 +0.05(+4.90%)
Dec 01, 2020 1.020 1.020 1.020 1.020 489 -0.01(-1.20%)
Nov 30, 2020 1.041 1.046 1.032 1.032 7,710 -0.10(-9.22%)
Nov 25, 2020 1.137 1.137 1.137 0 -0.00(-0.24%)
Nov 24, 2020 1.140 1.140 1.140 1.140 300 +0.05(+4.55%)
Nov 23, 2020 1.086 1.100 1.081 1.090 5,787 +0.04(+3.86%)
Nov 20, 2020 1.050 1.052 1.050 1.050 9,300 -0.00(-0.01%)
Nov 19, 2020 1.050 1.050 1.050 1.050 5,700 +0.00(+0.00%)
Nov 18, 2020 1.074 1.074 1.050 1.050 3,000 +0.05(+5.07%)
Nov 09, 2020 0.9993 0.9993 0.9993 0 +0.08(+9.21%)
Nov 06, 2020 0.9150 0.9150 0.9150 95 +0.00(+0.00%)
Nov 05, 2020 0.9140 0.9154 0.9140 0.9150 910 +0.02(+2.21%)
Nov 04, 2020 0.8952 0.8952 0.8952 0.8952 237 +0.00(+0.34%)
Nov 03, 2020 0.8713 0.8922 0.8713 0.8922 1,680 +0.04(+4.80%)
Nov 02, 2020 0.8513 0.8513 0.8361 0.8513 11,850 +0.00(+0.15%)
Oct 30, 2020 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.05%)
Oct 29, 2020 0.8952 0.8952 0.8952 3,000 +0.00(+0.00%)
Oct 28, 2020 0.9006 0.9204 0.8952 0.8952 16,700 -0.08(-8.18%)
Oct 27, 2020 0.9749 0.9749 0.9749 0.9749 100 +0.05(+5.07%)
Oct 26, 2020 0.9279 0.9360 0.9279 0.9279 2,850 -0.04(-4.50%)
Oct 23, 2020 0.9716 0.9716 0.9716 0.9716 100 +0.01(+0.99%)
Oct 22, 2020 0.9797 0.9800 0.9621 0.9621 25,000 +0.01(+0.68%)
Oct 21, 2020 0.9556 0.9556 0.9556 0.9556 2,000 -0.01(-0.73%)
Oct 20, 2020 0.9416 0.9626 0.9416 0.9626 1,500 +0.05(+5.58%)
Oct 19, 2020 0.9076 0.9117 0.9076 0.9117 1,170 -0.03(-3.38%)
Oct 14, 2020 0.9436 0.9436 0.9436 0 -0.01(-0.67%)
Oct 13, 2020 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-1.55%)
Oct 12, 2020 0.9725 0.9725 0.9650 0.9650 5,020 +0.03(+3.49%)
Oct 09, 2020 0.9325 0.9325 0.9325 0.9325 2,500 +0.05(+5.30%)
Oct 08, 2020 0.8856 0.8856 0.8856 27 +0.00(+0.00%)
Oct 06, 2020 0.8856 0.8856 0.8856 0 +0.05(+6.20%)
Oct 05, 2020 0.8339 0.8339 0.8339 51 +0.00(+0.00%)
Oct 02, 2020 0.8339 0.8339 0.8339 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.