Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.130 | 3.137 | 3.130 | 3.137 | 4,242 | -0.04(-1.31%) |
Dec 28, 2023 | 3.179 | 3.179 | 3.179 | 3.179 | 4,647 | -0.00(-0.05%) |
Dec 27, 2023 | 3.190 | 3.201 | 3.150 | 3.180 | 17,454 | +0.04(+1.27%) |
Dec 26, 2023 | 3.120 | 3.140 | 3.100 | 3.140 | 2,507 | +0.03(+0.96%) |
Dec 22, 2023 | 3.080 | 3.120 | 3.080 | 3.110 | 38,235 | +0.00(+0.00%) |
Dec 21, 2023 | 3.095 | 3.110 | 3.086 | 3.110 | 36,490 | -0.01(-0.32%) |
Dec 20, 2023 | 3.120 | 3.144 | 3.120 | 3.120 | 63,492 | +0.05(+1.63%) |
Dec 19, 2023 | 3.062 | 3.070 | 3.060 | 3.070 | 38,431 | +0.04(+1.23%) |
Dec 18, 2023 | 3.033 | 3.033 | 3.024 | 3.033 | 2,121 | +0.04(+1.17%) |
Dec 14, 2023 | 2.998 | 19,505 | +0.08(+2.72%) | |||
Dec 13, 2023 | 2.831 | 2.925 | 2.800 | 2.918 | 42,757 | +0.10(+3.44%) |
Dec 12, 2023 | 2.816 | 2.821 | 2.810 | 2.821 | 34,999 | -0.08(-2.71%) |
Dec 11, 2023 | 2.915 | 2.915 | 2.880 | 2.900 | 74,779 | -0.09(-3.01%) |
Dec 08, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 1,040 | +0.03(+1.01%) |
Dec 07, 2023 | 2.971 | 2.971 | 2.940 | 2.960 | 28,679 | -0.01(-0.44%) |
Dec 06, 2023 | 3.025 | 3.040 | 2.968 | 2.973 | 35,747 | -0.01(-0.50%) |
Dec 05, 2023 | 3.000 | 3.010 | 2.985 | 2.988 | 56,796 | -0.02(-0.68%) |
Dec 04, 2023 | 3.035 | 3.035 | 2.969 | 3.009 | 46,592 | -0.08(-2.64%) |
Dec 01, 2023 | 3.066 | 3.120 | 3.060 | 3.090 | 108,456 | +0.05(+1.73%) |
Nov 30, 2023 | 3.030 | 3.089 | 3.003 | 3.038 | 140,489 | +0.04(+1.44%) |
Nov 29, 2023 | 3.045 | 3.045 | 2.974 | 2.994 | 89,095 | +0.00(+0.15%) |
Nov 28, 2023 | 3.020 | 3.040 | 2.990 | 2.990 | 53,067 | -0.02(-0.63%) |
Nov 27, 2023 | 3.017 | 3.030 | 2.990 | 3.009 | 37,943 | -0.06(-1.98%) |
Nov 24, 2023 | 3.070 | 3.070 | 3.070 | 3.070 | 25,065 | +0.06(+1.99%) |
Nov 22, 2023 | 3.000 | 3.040 | 2.930 | 3.010 | 37,170 | -0.03(-0.99%) |
Nov 21, 2023 | 3.088 | 3.088 | 3.035 | 3.040 | 54,643 | -0.05(-1.52%) |
Nov 20, 2023 | 3.126 | 3.157 | 3.087 | 3.087 | 63,608 | -0.03(-1.06%) |
Nov 17, 2023 | 3.090 | 3.130 | 3.090 | 3.120 | 71,833 | +0.04(+1.27%) |
Nov 16, 2023 | 3.099 | 3.130 | 3.081 | 3.081 | 63,952 | -0.17(-5.35%) |
Nov 15, 2023 | 3.352 | 3.353 | 3.255 | 3.255 | 80,033 | -0.10(-2.92%) |
Nov 14, 2023 | 3.423 | 3.425 | 3.350 | 3.353 | 32,732 | +0.04(+1.19%) |
Nov 13, 2023 | 3.320 | 3.324 | 3.290 | 3.313 | 34,207 | -0.01(-0.36%) |
Nov 10, 2023 | 3.230 | 3.326 | 3.230 | 3.326 | 32,874 | +0.13(+3.92%) |
Nov 09, 2023 | 3.255 | 3.277 | 3.200 | 3.200 | 42,087 | -0.07(-2.14%) |
Nov 08, 2023 | 3.264 | 3.270 | 3.224 | 3.270 | 99,078 | -0.04(-1.11%) |
Nov 07, 2023 | 3.314 | 3.331 | 3.300 | 3.307 | 49,730 | -0.11(-3.13%) |
Nov 06, 2023 | 3.430 | 3.430 | 3.414 | 3.414 | 38,411 | -0.08(-2.19%) |
Nov 03, 2023 | 3.500 | 3.520 | 3.490 | 3.490 | 34,634 | -0.04(-1.18%) |
Nov 02, 2023 | 3.500 | 3.550 | 3.480 | 3.532 | 49,020 | +0.06(+1.79%) |
Nov 01, 2023 | 3.407 | 3.470 | 3.407 | 3.470 | 79,631 | +0.13(+4.05%) |
Oct 31, 2023 | 3.300 | 3.335 | 3.300 | 3.335 | 41,402 | +0.01(+0.44%) |
Oct 30, 2023 | 3.302 | 3.320 | 3.280 | 3.320 | 75,934 | +0.03(+0.81%) |
Oct 27, 2023 | 3.310 | 3.310 | 3.293 | 3.293 | 23,493 | -0.00(-0.07%) |
Oct 26, 2023 | 3.239 | 3.302 | 3.230 | 3.295 | 59,293 | -0.02(-0.68%) |
Oct 25, 2023 | 3.290 | 3.320 | 3.290 | 3.318 | 10,408 | +0.03(+1.03%) |
Oct 24, 2023 | 3.250 | 3.329 | 3.250 | 3.284 | 9,762 | +0.01(+0.27%) |
Oct 23, 2023 | 3.150 | 3.319 | 3.150 | 3.276 | 15,906 | -0.04(-1.34%) |
Oct 20, 2023 | 3.320 | 3.320 | 3.310 | 3.320 | 1,789 | -0.02(-0.60%) |
Oct 19, 2023 | 3.320 | 3.345 | 3.320 | 3.340 | 22,840 | +0.01(+0.22%) |
Oct 18, 2023 | 3.360 | 3.360 | 3.326 | 3.333 | 30,733 | -0.02(-0.52%) |
Oct 17, 2023 | 3.375 | 3.375 | 3.330 | 3.350 | 26,977 | +0.01(+0.25%) |
Oct 16, 2023 | 3.330 | 3.363 | 3.330 | 3.342 | 108,264 | +0.03(+0.89%) |
Oct 13, 2023 | 3.360 | 3.360 | 3.312 | 3.312 | 13,850 | -0.02(-0.54%) |
Oct 12, 2023 | 3.350 | 3.350 | 3.280 | 3.330 | 26,986 | -0.03(-0.89%) |
Oct 11, 2023 | 3.377 | 3.377 | 3.313 | 3.360 | 74,195 | -0.08(-2.30%) |
Oct 10, 2023 | 3.427 | 3.460 | 3.397 | 3.439 | 113,036 | +0.11(+3.27%) |
Oct 09, 2023 | 3.340 | 3.460 | 3.160 | 3.330 | 3,050 | -0.01(-0.27%) |
Oct 06, 2023 | 3.197 | 3.340 | 3.197 | 3.339 | 140,488 | +0.12(+3.69%) |
Oct 05, 2023 | 3.230 | 3.230 | 3.220 | 3.220 | 61,533 | +0.00(+0.00%) |
Oct 04, 2023 | 3.240 | 3.240 | 3.170 | 3.220 | 111,278 | -0.10(-3.01%) |
Oct 03, 2023 | 3.300 | 3.368 | 3.290 | 3.320 | 77,521 | +0.05(+1.51%) |