Tor Minerals International Inc (OP: TORM )
1.750
-0.220
(-11.17%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 1.230 | 1.230 | 1.230 | 2,036 | +0.00(+0.00%) | |
| Dec 30, 2020 | 1.410 | 1.410 | 1.200 | 1.230 | 2,036 | +0.15(+13.89%) |
| Dec 28, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 1.080 | 1.080 | 1.080 | 1 | +0.00(+0.00%) | |
| Dec 23, 2020 | 1.070 | 1.080 | 1.000 | 1.080 | 651 | +0.18(+19.99%) |
| Dec 22, 2020 | 0.9001 | 0.9001 | 0.9001 | 2 | +0.00(+0.00%) | |
| Dec 17, 2020 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.00(+0.01%) | |
| Dec 16, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,030 | -0.10(-10.00%) |
| Dec 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 1.070 | 1.080 | 1.000 | 1.000 | 5,500 | -0.07(-6.54%) |
| Dec 09, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.07(+7.00%) | |
| Dec 08, 2020 | 1.040 | 1.040 | 1.000 | 1.000 | 1,723 | +0.00(+0.00%) |
| Dec 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | -0.08(-7.41%) |
| Dec 04, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.18(+20.00%) |
| Dec 03, 2020 | 1.015 | 1.015 | 0.9000 | 0.9000 | 10,670 | -0.03(-3.23%) |
| Dec 02, 2020 | 1.070 | 1.080 | 0.9300 | 0.9300 | 5,654 | -0.14(-13.08%) |
| Nov 30, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.12(+12.63%) | |
| Nov 25, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 0.8900 | 0.9500 | 0.8850 | 0.9500 | 33,660 | -0.04(-3.55%) |
| Nov 23, 2020 | 0.9500 | 1.050 | 0.9500 | 0.9850 | 4,292 | -0.07(-6.19%) |
| Nov 19, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Nov 18, 2020 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) | |
| Nov 17, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.06(+5.82%) |
| Nov 16, 2020 | 0.8000 | 0.9500 | 0.8000 | 0.9450 | 4,776 | +0.04(+5.00%) |
| Nov 13, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.03(+2.86%) |
| Nov 11, 2020 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.17(+24.82%) | |
| Nov 10, 2020 | 0.8010 | 0.8010 | 0.7010 | 0.7010 | 20,370 | -0.22(-23.80%) |
| Nov 09, 2020 | 0.7525 | 0.9200 | 0.7500 | 0.9200 | 3,130 | +0.07(+8.24%) |
| Nov 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 0.9750 | 0.9750 | 0.8500 | 0.8500 | 502 | +0.00(+0.00%) |
| Nov 02, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.25(-22.73%) | |
| Oct 29, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| Oct 27, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.08(+8.00%) | |
| Oct 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| Oct 22, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 5,050 | +0.10(+10.53%) |
| Oct 21, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,900 | -0.05(-5.00%) |
| Oct 20, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,038 | +0.00(+0.00%) |
| Oct 19, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 5,100 | +0.00(+0.00%) |
| Oct 15, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 211 | +0.00(+0.00%) |
| Oct 13, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Oct 12, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Oct 09, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | -0.14(-12.28%) |
| Oct 06, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.20%) | |
| Oct 02, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
