Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.713 | 9.749 | 9.590 | 9.646 | 1,414,064 | -0.07(-0.67%) |
Dec 30, 2010 | 9.759 | 9.913 | 9.684 | 9.711 | 2,218,581 | -0.07(-0.71%) |
Dec 29, 2010 | 9.636 | 9.862 | 9.624 | 9.780 | 2,758,629 | +0.15(+1.58%) |
Dec 28, 2010 | 9.614 | 9.694 | 9.547 | 9.629 | 3,722,571 | +0.03(+0.30%) |
Dec 27, 2010 | 9.434 | 9.749 | 9.411 | 9.600 | 2,975,676 | +0.09(+0.99%) |
Dec 23, 2010 | 9.566 | 9.658 | 9.393 | 9.506 | 1,794,387 | -0.07(-0.78%) |
Dec 22, 2010 | 9.670 | 9.682 | 9.505 | 9.581 | 2,963,208 | -0.06(-0.60%) |
Dec 21, 2010 | 9.564 | 9.686 | 9.554 | 9.638 | 5,236,301 | +0.11(+1.16%) |
Dec 20, 2010 | 9.335 | 9.588 | 9.335 | 9.528 | 5,275,013 | +0.22(+2.38%) |
Dec 17, 2010 | 8.947 | 9.383 | 8.902 | 9.306 | 7,898,858 | +0.25(+2.81%) |
Dec 16, 2010 | 8.685 | 9.125 | 8.634 | 9.052 | 6,074,434 | +0.44(+5.07%) |
Dec 15, 2010 | 8.723 | 8.781 | 8.584 | 8.615 | 4,836,736 | -0.13(-1.54%) |
Dec 14, 2010 | 8.880 | 8.892 | 8.709 | 8.750 | 2,407,370 | -0.11(-1.25%) |
Dec 13, 2010 | 8.981 | 8.981 | 8.812 | 8.861 | 2,072,284 | -0.07(-0.78%) |
Dec 10, 2010 | 8.832 | 8.952 | 8.767 | 8.930 | 1,442,368 | +0.11(+1.20%) |
Dec 09, 2010 | 8.923 | 8.964 | 8.757 | 8.824 | 3,548,489 | +0.00(+0.05%) |
Dec 08, 2010 | 8.916 | 8.954 | 8.776 | 8.820 | 2,147,627 | -0.07(-0.76%) |
Dec 07, 2010 | 9.113 | 9.153 | 8.863 | 8.887 | 2,231,481 | -0.12(-1.31%) |
Dec 06, 2010 | 8.844 | 9.075 | 8.791 | 9.005 | 2,841,594 | +0.13(+1.47%) |
Dec 03, 2010 | 8.759 | 8.902 | 8.680 | 8.875 | 2,213,568 | +0.06(+0.71%) |
Dec 02, 2010 | 8.629 | 8.942 | 8.629 | 8.812 | 3,755,319 | +0.20(+2.26%) |
Dec 01, 2010 | 8.593 | 8.714 | 8.511 | 8.617 | 2,721,399 | +0.16(+1.94%) |
Nov 30, 2010 | 8.451 | 8.497 | 8.308 | 8.454 | 3,557,348 | -0.12(-1.43%) |
Nov 29, 2010 | 8.673 | 8.702 | 8.403 | 8.576 | 4,119,474 | -0.20(-2.22%) |
Nov 26, 2010 | 8.641 | 8.781 | 8.617 | 8.771 | 728,263 | +0.05(+0.55%) |
Nov 24, 2010 | 8.526 | 8.723 | 8.723 | 8.723 | 3,262,361 | +0.28(+3.37%) |
Nov 23, 2010 | 8.608 | 8.711 | 8.353 | 8.439 | 3,319,447 | -0.30(-3.42%) |
Nov 22, 2010 | 8.475 | 8.759 | 8.432 | 8.738 | 3,317,308 | +0.23(+2.72%) |
Nov 19, 2010 | 8.273 | 8.526 | 8.179 | 8.507 | 3,496,050 | +0.22(+2.67%) |
Nov 18, 2010 | 8.223 | 8.432 | 8.206 | 8.285 | 2,986,682 | +0.18(+2.17%) |
Nov 17, 2010 | 8.171 | 8.233 | 8.061 | 8.109 | 3,750,651 | -0.07(-0.91%) |
Nov 16, 2010 | 8.230 | 8.350 | 8.064 | 8.184 | 3,597,738 | -0.33(-3.82%) |
Nov 15, 2010 | 8.509 | 8.585 | 8.268 | 8.509 | 3,282,350 | +0.05(+0.63%) |
Nov 12, 2010 | 8.605 | 8.755 | 8.418 | 8.456 | 4,047,661 | -0.24(-2.77%) |
Nov 11, 2010 | 8.480 | 8.711 | 8.478 | 8.697 | 3,060,178 | +0.11(+1.26%) |
Nov 10, 2010 | 8.509 | 8.598 | 8.425 | 8.589 | 2,442,319 | +0.09(+1.08%) |
Nov 09, 2010 | 8.629 | 8.629 | 8.451 | 8.497 | 3,816,708 | -0.12(-1.40%) |
Nov 08, 2010 | 8.468 | 8.627 | 8.427 | 8.617 | 2,860,665 | +0.06(+0.68%) |
Nov 05, 2010 | 8.591 | 8.759 | 8.487 | 8.560 | 4,388,844 | -0.02(-0.28%) |
Nov 04, 2010 | 8.680 | 8.899 | 8.514 | 8.584 | 5,518,492 | +0.07(+0.85%) |
Nov 03, 2010 | 8.442 | 8.531 | 8.365 | 8.511 | 3,470,902 | +0.08(+0.91%) |
Nov 02, 2010 | 8.393 | 8.463 | 8.263 | 8.434 | 2,908,261 | +0.12(+1.45%) |
Nov 01, 2010 | 8.365 | 8.427 | 8.223 | 8.314 | 3,078,493 | +0.01(+0.09%) |
Oct 29, 2010 | 8.292 | 8.357 | 8.237 | 8.307 | 2,447,473 | +0.00(+0.03%) |
Oct 28, 2010 | 8.372 | 8.427 | 8.213 | 8.304 | 3,127,485 | +0.01(+0.09%) |
Oct 27, 2010 | 8.283 | 8.369 | 8.194 | 8.297 | 2,928,408 | -0.07(-0.83%) |
Oct 25, 2010 | 8.483 | 8.483 | 8.273 | 8.367 | 3,318,791 | -0.07(-0.80%) |
Oct 22, 2010 | 8.218 | 8.514 | 8.179 | 8.434 | 8,181,347 | +0.22(+2.70%) |
Oct 21, 2010 | 7.938 | 8.235 | 7.936 | 8.213 | 7,624,001 | +0.31(+3.96%) |
Oct 20, 2010 | 7.599 | 7.979 | 7.527 | 7.900 | 11,426,730 | +0.00(+0.06%) |
Oct 19, 2010 | 7.794 | 8.059 | 7.763 | 7.895 | 8,422,318 | -0.04(-0.55%) |
Oct 18, 2010 | 7.929 | 7.982 | 7.772 | 7.938 | 5,755,383 | +0.06(+0.79%) |
Oct 15, 2010 | 7.934 | 7.979 | 7.804 | 7.876 | 4,967,799 | -0.03(-0.40%) |
Oct 14, 2010 | 7.787 | 7.938 | 7.760 | 7.907 | 5,235,719 | +0.13(+1.61%) |
Oct 13, 2010 | 7.845 | 7.902 | 7.765 | 7.782 | 2,430,138 | +0.01(+0.19%) |
Oct 12, 2010 | 7.666 | 7.796 | 7.553 | 7.767 | 3,232,395 | +0.10(+1.26%) |
Oct 11, 2010 | 7.775 | 7.859 | 7.635 | 7.671 | 4,281,504 | -0.13(-1.64%) |
Oct 08, 2010 | 7.799 | 7.866 | 7.442 | 7.799 | 5,756,048 | +0.33(+4.42%) |
Oct 07, 2010 | 7.488 | 7.512 | 7.322 | 7.469 | 3,097,166 | +0.01(+0.19%) |
Oct 06, 2010 | 7.512 | 7.532 | 7.317 | 7.454 | 3,099,073 | -0.07(-0.99%) |
Oct 05, 2010 | 7.560 | 7.580 | 7.404 | 7.529 | 4,849,889 | +0.07(+0.94%) |
Oct 04, 2010 | 7.548 | 7.597 | 7.387 | 7.459 | 4,038,818 | -0.09(-1.21%) |