Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.770 | 6.897 | 6.770 | 6.857 | 2,054 | +0.35(+5.31%) |
Dec 30, 2019 | 6.328 | 6.612 | 6.328 | 6.511 | 1,642 | +0.37(+6.08%) |
Dec 27, 2019 | 6.138 | 6.138 | 6.138 | 94 | +0.00(+0.00%) | |
Dec 26, 2019 | 6.138 | 6.138 | 6.138 | 15 | +0.00(+0.00%) | |
Dec 24, 2019 | 6.138 | 6.138 | 6.138 | 39 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.138 | 6.138 | 6.138 | 3 | +0.00(+0.00%) | |
Dec 20, 2019 | 6.138 | 6.138 | 6.138 | 50 | +0.00(+0.00%) | |
Dec 19, 2019 | 6.138 | 6.138 | 6.138 | 80 | +0.00(+0.00%) | |
Dec 18, 2019 | 6.000 | 6.138 | 6.000 | 6.138 | 1,297 | +0.34(+5.78%) |
Dec 16, 2019 | 5.802 | 5.802 | 5.802 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 5.802 | 5.802 | 5.802 | 126 | +0.00(+0.00%) | |
Dec 12, 2019 | 5.802 | 5.802 | 5.802 | 5.802 | 319 | +0.04(+0.66%) |
Dec 11, 2019 | 6.454 | 6.454 | 5.764 | 5.764 | 1,501 | -0.25(-4.11%) |
Dec 10, 2019 | 6.011 | 6.011 | 6.011 | 3 | +0.00(+0.00%) | |
Dec 09, 2019 | 6.138 | 6.138 | 6.011 | 6.011 | 575 | +0.04(+0.71%) |
Dec 06, 2019 | 5.969 | 5.969 | 5.969 | 5.969 | 158 | -0.20(-3.25%) |
Dec 05, 2019 | 6.169 | 6.169 | 6.169 | 7 | +0.00(+0.00%) | |
Dec 04, 2019 | 6.169 | 6.169 | 6.169 | 3 | +0.00(+0.00%) | |
Dec 03, 2019 | 6.169 | 6.169 | 6.169 | 6.169 | 632 | -0.09(-1.52%) |
Dec 02, 2019 | 6.264 | 6.264 | 6.264 | 18 | +0.00(+0.00%) | |
Nov 29, 2019 | 6.391 | 6.391 | 6.233 | 6.264 | 948 | -0.06(-1.00%) |
Nov 27, 2019 | 6.344 | 6.344 | 6.328 | 6.328 | 790 | +0.26(+4.26%) |
Nov 26, 2019 | 6.069 | 6.069 | 6.069 | 167 | +0.00(+0.00%) | |
Nov 25, 2019 | 6.321 | 6.321 | 6.027 | 6.069 | 1,711 | +0.50(+8.99%) |
Nov 22, 2019 | 5.568 | 5.568 | 5.568 | 71 | +0.00(+0.00%) | |
Nov 21, 2019 | 5.568 | 5.568 | 5.568 | 47 | +0.00(+0.00%) | |
Nov 20, 2019 | 5.568 | 5.568 | 5.568 | 20 | +0.00(+0.00%) | |
Nov 19, 2019 | 5.568 | 5.568 | 5.568 | 3 | +0.00(+0.00%) | |
Nov 18, 2019 | 5.568 | 5.568 | 5.568 | 5.568 | 832 | +0.07(+1.29%) |
Nov 15, 2019 | 5.498 | 5.498 | 5.498 | 5.498 | 158 | -0.55(-9.02%) |
Nov 14, 2019 | 6.043 | 6.043 | 6.043 | 42 | +0.00(+0.00%) | |
Nov 13, 2019 | 6.043 | 6.043 | 6.043 | 1 | +0.00(+0.00%) | |
Nov 12, 2019 | 6.043 | 6.043 | 6.043 | 42 | +0.00(+0.00%) | |
Nov 11, 2019 | 6.043 | 6.043 | 6.043 | 20 | +0.00(+0.00%) | |
Nov 08, 2019 | 6.043 | 6.043 | 6.043 | 7 | +0.00(+0.00%) | |
Nov 07, 2019 | 6.043 | 6.043 | 6.043 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 6.043 | 6.043 | 6.043 | 48 | +0.00(+0.00%) | |
Nov 05, 2019 | 6.043 | 6.043 | 6.043 | 23 | +0.00(+0.00%) | |
Nov 04, 2019 | 6.043 | 6.043 | 6.043 | 23 | +0.00(+0.00%) | |
Nov 01, 2019 | 6.043 | 6.043 | 6.043 | 129 | +0.00(+0.00%) | |
Oct 31, 2019 | 6.069 | 6.069 | 6.043 | 6.043 | 437 | -0.09(-1.55%) |
Oct 30, 2019 | 6.138 | 6.138 | 6.138 | 6.138 | 158 | +0.08(+1.37%) |
Oct 29, 2019 | 6.055 | 6.055 | 6.055 | 126 | +0.00(+0.00%) | |
Oct 28, 2019 | 6.055 | 6.055 | 6.055 | 77 | +0.00(+0.00%) | |
Oct 25, 2019 | 6.057 | 6.113 | 6.055 | 6.055 | 948 | -0.14(-2.28%) |
Oct 24, 2019 | 6.264 | 6.264 | 6.196 | 6.196 | 964 | -0.04(-0.63%) |
Oct 23, 2019 | 6.074 | 6.235 | 6.074 | 6.235 | 4,357 | +0.21(+3.41%) |
Oct 22, 2019 | 6.074 | 6.074 | 6.029 | 6.029 | 1,276 | -0.05(-0.90%) |
Oct 21, 2019 | 6.264 | 6.264 | 6.084 | 6.084 | 393 | -0.09(-1.52%) |
Oct 18, 2019 | 6.328 | 6.328 | 6.114 | 6.178 | 1,422 | +0.01(+0.15%) |
Oct 17, 2019 | 6.169 | 6.169 | 6.169 | 210 | +0.00(+0.00%) | |
Oct 16, 2019 | 6.328 | 6.328 | 6.169 | 6.169 | 1,904 | +0.10(+1.72%) |
Oct 15, 2019 | 6.384 | 6.495 | 6.065 | 6.065 | 5,185 | +0.11(+1.91%) |
Oct 14, 2019 | 6.358 | 6.358 | 5.951 | 5.951 | 1,661 | -0.32(-5.14%) |
Oct 11, 2019 | 5.890 | 6.460 | 5.890 | 6.273 | 3,634 | +0.26(+4.37%) |
Oct 10, 2019 | 6.359 | 6.359 | 5.803 | 6.011 | 7,149 | -0.33(-5.25%) |
Oct 09, 2019 | 5.663 | 6.644 | 5.625 | 6.344 | 39,576 | +0.71(+12.66%) |
Oct 08, 2019 | 5.537 | 5.743 | 5.537 | 5.631 | 4,698 | +0.03(+0.45%) |
Oct 07, 2019 | 5.612 | 5.612 | 5.606 | 5.606 | 1,977 | +0.10(+1.84%) |
Oct 04, 2019 | 5.505 | 5.505 | 5.505 | 5.505 | 316 | -0.19(-3.33%) |
Oct 03, 2019 | 5.657 | 5.695 | 5.657 | 5.695 | 952 | +0.31(+5.76%) |