Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.951 | 4.951 | 4.951 | 38,100 | -0.19(-3.75%) | |
Dec 30, 2020 | 5.246 | 5.267 | 5.145 | 5.145 | 38,100 | +0.12(+2.45%) |
Dec 29, 2020 | 5.162 | 5.162 | 5.008 | 5.022 | 25,039 | -0.18(-3.38%) |
Dec 28, 2020 | 5.092 | 5.197 | 5.015 | 5.197 | 26,706 | +0.18(+3.50%) |
Dec 24, 2020 | 5.078 | 5.078 | 5.022 | 5.022 | 4,413 | -0.06(-1.24%) |
Dec 23, 2020 | 5.071 | 5.085 | 5.015 | 5.085 | 13,964 | +0.16(+3.28%) |
Dec 22, 2020 | 5.218 | 5.218 | 4.923 | 4.923 | 20,955 | -0.24(-4.63%) |
Dec 21, 2020 | 5.078 | 5.232 | 5.008 | 5.162 | 26,738 | +0.25(+5.00%) |
Dec 18, 2020 | 5.085 | 5.155 | 4.916 | 4.916 | 20,930 | -0.17(-3.38%) |
Dec 17, 2020 | 5.085 | 5.123 | 5.085 | 5.088 | 16,466 | -0.02(-0.34%) |
Dec 16, 2020 | 5.162 | 5.190 | 5.099 | 5.106 | 13,218 | -0.06(-1.09%) |
Dec 15, 2020 | 5.071 | 5.228 | 5.071 | 5.162 | 29,252 | +0.04(+0.69%) |
Dec 14, 2020 | 5.204 | 5.204 | 5.029 | 5.127 | 17,286 | +0.11(+2.17%) |
Dec 11, 2020 | 5.120 | 5.162 | 4.987 | 5.018 | 36,877 | -0.02(-0.49%) |
Dec 10, 2020 | 5.029 | 5.162 | 5.029 | 5.043 | 22,275 | +0.00(+0.00%) |
Dec 09, 2020 | 5.106 | 5.106 | 4.980 | 5.043 | 38,842 | -0.13(-2.58%) |
Dec 08, 2020 | 5.120 | 5.183 | 4.980 | 5.176 | 61,768 | +0.15(+3.08%) |
Dec 07, 2020 | 5.183 | 5.183 | 4.977 | 5.022 | 40,932 | -0.19(-3.64%) |
Dec 04, 2020 | 5.127 | 5.260 | 5.106 | 5.211 | 37,873 | +0.13(+2.49%) |
Dec 03, 2020 | 5.113 | 5.267 | 4.965 | 5.085 | 90,197 | -0.12(-2.29%) |
Dec 02, 2020 | 5.099 | 5.267 | 5.036 | 5.204 | 34,834 | +0.08(+1.51%) |
Dec 01, 2020 | 5.050 | 5.134 | 5.029 | 5.127 | 26,553 | +0.08(+1.67%) |
Nov 30, 2020 | 5.120 | 5.169 | 4.923 | 5.043 | 45,263 | +0.01(+0.14%) |
Nov 27, 2020 | 5.218 | 5.370 | 5.001 | 5.036 | 18,367 | -0.20(-3.89%) |
Nov 25, 2020 | 5.232 | 5.303 | 5.190 | 5.239 | 43,854 | +0.01(+0.13%) |
Nov 24, 2020 | 5.267 | 5.324 | 5.123 | 5.232 | 63,850 | +0.12(+2.34%) |
Nov 23, 2020 | 5.015 | 5.169 | 5.015 | 5.113 | 43,886 | +0.13(+2.54%) |
Nov 20, 2020 | 5.022 | 5.188 | 4.987 | 4.987 | 28,619 | -0.11(-2.07%) |
Nov 19, 2020 | 4.951 | 5.225 | 4.951 | 5.092 | 22,586 | +0.04(+0.83%) |
Nov 18, 2020 | 5.064 | 5.230 | 5.050 | 5.050 | 24,236 | -0.09(-1.71%) |
Nov 17, 2020 | 5.092 | 5.252 | 4.930 | 5.138 | 90,355 | -0.05(-1.01%) |
Nov 16, 2020 | 5.064 | 5.317 | 5.036 | 5.190 | 53,769 | +0.13(+2.64%) |
Nov 13, 2020 | 5.015 | 5.099 | 4.984 | 5.057 | 13,241 | +0.01(+0.14%) |
Nov 12, 2020 | 4.930 | 5.099 | 4.908 | 5.050 | 39,682 | +0.00(+0.00%) |
Nov 11, 2020 | 4.741 | 5.206 | 4.724 | 5.050 | 177,698 | -0.26(-4.89%) |
Nov 10, 2020 | 5.183 | 5.310 | 5.127 | 5.310 | 78,367 | +0.25(+5.00%) |
Nov 09, 2020 | 5.064 | 5.085 | 4.976 | 5.057 | 38,513 | +0.15(+3.01%) |
Nov 06, 2020 | 4.951 | 5.043 | 4.825 | 4.909 | 43,996 | +0.08(+1.75%) |
Nov 05, 2020 | 4.846 | 4.860 | 4.769 | 4.825 | 14,940 | +0.00(+0.00%) |
Nov 04, 2020 | 4.783 | 4.839 | 4.663 | 4.825 | 19,307 | +0.04(+0.73%) |
Nov 03, 2020 | 4.670 | 4.839 | 4.621 | 4.790 | 21,835 | +0.13(+2.79%) |
Nov 02, 2020 | 4.593 | 4.678 | 4.565 | 4.660 | 7,093 | +0.07(+1.45%) |
Oct 30, 2020 | 4.523 | 4.621 | 4.509 | 4.593 | 21,357 | -0.08(-1.80%) |
Oct 29, 2020 | 4.523 | 4.712 | 4.460 | 4.678 | 26,611 | +0.11(+2.46%) |
Oct 28, 2020 | 4.600 | 4.614 | 4.537 | 4.565 | 25,176 | -0.07(-1.52%) |
Oct 27, 2020 | 4.663 | 4.663 | 4.607 | 4.635 | 15,522 | +0.00(+0.00%) |
Oct 26, 2020 | 4.713 | 4.846 | 4.635 | 4.635 | 74,803 | -0.19(-4.00%) |
Oct 23, 2020 | 4.818 | 4.916 | 4.807 | 4.829 | 51,542 | +0.05(+0.95%) |
Oct 22, 2020 | 4.855 | 4.855 | 4.769 | 4.783 | 11,198 | +0.01(+0.25%) |
Oct 21, 2020 | 4.853 | 4.916 | 4.758 | 4.771 | 39,699 | -0.08(-1.55%) |
Oct 20, 2020 | 4.811 | 4.987 | 4.776 | 4.846 | 38,331 | +0.01(+0.22%) |
Oct 19, 2020 | 4.868 | 4.994 | 4.797 | 4.835 | 4,093 | -0.17(-3.31%) |
Oct 16, 2020 | 4.972 | 5.001 | 4.871 | 5.001 | 13,099 | +0.00(+0.06%) |
Oct 15, 2020 | 4.797 | 5.022 | 4.741 | 4.997 | 15,629 | +0.03(+0.64%) |
Oct 14, 2020 | 5.057 | 5.057 | 4.902 | 4.965 | 30,370 | -0.08(-1.67%) |
Oct 13, 2020 | 4.965 | 5.050 | 4.895 | 5.050 | 16,829 | +0.00(+0.00%) |
Oct 12, 2020 | 5.120 | 5.120 | 4.994 | 5.050 | 22,683 | -0.07(-1.37%) |
Oct 09, 2020 | 5.169 | 5.169 | 4.994 | 5.120 | 16,943 | +0.03(+0.55%) |
Oct 08, 2020 | 5.064 | 5.183 | 4.965 | 5.092 | 28,994 | -0.04(-0.68%) |
Oct 07, 2020 | 4.951 | 5.134 | 4.929 | 5.127 | 24,067 | +0.20(+4.14%) |
Oct 06, 2020 | 4.994 | 5.073 | 4.923 | 4.923 | 16,547 | +0.01(+0.14%) |
Oct 05, 2020 | 4.902 | 4.965 | 4.902 | 4.916 | 16,403 | +0.18(+3.70%) |
Oct 02, 2020 | 4.748 | 4.811 | 4.710 | 4.741 | 15,519 | -0.04(-0.74%) |