Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.790 | 7.800 | 7.800 | 7.800 | 800 | +0.31(+4.14%) |
Dec 30, 2008 | 7.299 | 7.750 | 7.260 | 7.490 | 13,034 | -0.41(-5.19%) |
Dec 29, 2008 | 8.900 | 8.900 | 7.600 | 7.900 | 7,538 | +0.10(+1.28%) |
Dec 24, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 7.820 | 7.850 | 7.700 | 7.800 | 9,400 | +0.13(+1.69%) |
Dec 22, 2008 | 7.540 | 9.240 | 7.540 | 7.670 | 157,777 | +0.57(+8.03%) |
Dec 19, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 4,300 | -0.65(-8.39%) |
Dec 17, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | +0.00(+0.00%) |
Dec 16, 2008 | 7.485 | 7.750 | 7.485 | 7.750 | 590 | +0.64(+9.00%) |
Dec 12, 2008 | 7.100 | 7.110 | 7.110 | 7.110 | 500 | -0.11(-1.52%) |
Dec 11, 2008 | 7.100 | 7.220 | 7.100 | 7.220 | 500 | +0.00(+0.00%) |
Dec 09, 2008 | 7.000 | 7.220 | 7.220 | 7.220 | 500 | +0.62(+9.39%) |
Dec 08, 2008 | 6.500 | 6.600 | 5.575 | 6.600 | 4,610 | +0.12(+1.85%) |
Dec 04, 2008 | 6.290 | 6.480 | 6.480 | 6.480 | 800 | -0.02(-0.31%) |
Dec 03, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 135 | -0.20(-2.99%) |
Dec 01, 2008 | 6.750 | 6.700 | 6.700 | 6.700 | 5,500 | -0.29(-4.15%) |
Nov 28, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 5,200 | +0.04(+0.58%) |
Nov 26, 2008 | 6.980 | 6.980 | 6.950 | 6.950 | 436 | +0.10(+1.43%) |
Nov 25, 2008 | 7.000 | 7.000 | 6.852 | 6.852 | 618 | -0.52(-7.03%) |
Nov 24, 2008 | 6.965 | 7.370 | 6.890 | 7.370 | 1,174 | +0.87(+13.38%) |
Nov 21, 2008 | 6.300 | 6.500 | 6.300 | 6.500 | 5,437 | +0.00(+0.00%) |
Nov 20, 2008 | 6.620 | 6.620 | 6.500 | 6.500 | 2,596 | -0.29(-4.34%) |
Nov 19, 2008 | 7.200 | 7.200 | 6.620 | 6.795 | 4,089 | -0.65(-8.79%) |
Nov 18, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 1,186 | +0.05(+0.67%) |
Nov 17, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.66(+9.82%) |
Nov 14, 2008 | 7.500 | 7.500 | 6.738 | 6.738 | 246 | -0.76(-10.16%) |
Nov 13, 2008 | 6.890 | 7.500 | 6.890 | 7.500 | 909 | +0.89(+13.46%) |
Nov 12, 2008 | 7.390 | 7.390 | 6.610 | 6.610 | 200 | -0.38(-5.44%) |
Nov 11, 2008 | 7.000 | 7.000 | 6.940 | 6.990 | 300 | -0.51(-6.80%) |
Nov 10, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 162 | +0.00(+0.00%) |
Nov 07, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 125 | +0.00(+0.00%) |
Nov 06, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 108 | +0.00(+0.00%) |
Nov 05, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 5,931 | +0.00(+0.00%) |
Nov 04, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 2,500 | -0.50(-6.25%) |
Oct 31, 2008 | 7.450 | 8.000 | 8.000 | 8.000 | 239 | +0.51(+6.81%) |
Oct 30, 2008 | 7.410 | 7.490 | 7.410 | 7.490 | 3,062 | +0.58(+8.39%) |
Oct 29, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 503 | -0.64(-8.48%) |
Oct 28, 2008 | 7.100 | 7.550 | 7.100 | 7.550 | 3,968 | -0.20(-2.58%) |
Oct 27, 2008 | 6.644 | 7.750 | 6.644 | 7.750 | 2,682 | -0.07(-0.90%) |
Oct 24, 2008 | 6.450 | 7.820 | 6.450 | 7.820 | 824 | -0.02(-0.31%) |
Oct 23, 2008 | 7.540 | 7.950 | 7.540 | 7.844 | 1,704 | -0.10(-1.21%) |
Oct 22, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 7.580 | 7.940 | 6.690 | 7.940 | 1,598 | +0.40(+5.31%) |
Oct 20, 2008 | 7.470 | 7.540 | 7.470 | 7.540 | 200 | +0.54(+7.71%) |
Oct 17, 2008 | 6.320 | 7.010 | 6.320 | 7.000 | 5,600 | +0.00(+0.00%) |
Oct 15, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 7.560 | 7.750 | 6.884 | 7.000 | 2,184 | -0.08(-1.13%) |
Oct 13, 2008 | 7.485 | 7.485 | 6.940 | 7.080 | 1,716 | +0.23(+3.36%) |
Oct 09, 2008 | 6.980 | 6.850 | 6.850 | 6.850 | 2,100 | +0.15(+2.24%) |
Oct 08, 2008 | 6.500 | 6.700 | 6.500 | 6.700 | 7,900 | +0.07(+1.09%) |
Oct 07, 2008 | 6.550 | 6.628 | 6.550 | 6.628 | 3,300 | -0.27(-3.94%) |
Oct 06, 2008 | 7.020 | 7.500 | 6.300 | 6.900 | 3,795 | -0.23(-3.23%) |
Oct 03, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 188 | -0.16(-2.19%) |
Oct 02, 2008 | 6.550 | 7.800 | 6.540 | 7.290 | 4,125 | -0.51(-6.54%) |