Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 6.540 | 7.750 | 7.750 | 7.750 | 5,300 | +0.85(+12.32%) |
Dec 30, 2009 | 6.870 | 6.900 | 6.860 | 6.900 | 2,500 | +0.31(+4.70%) |
Dec 29, 2009 | 6.050 | 6.590 | 6.050 | 6.590 | 4,296 | +0.34(+5.44%) |
Dec 28, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | +0.00(+0.00%) |
Dec 23, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.25(+4.17%) |
Dec 21, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.88(+17.19%) |
Dec 18, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 339 | -0.75(-12.78%) |
Dec 17, 2009 | 6.100 | 6.100 | 5.870 | 5.870 | 1,500 | -0.79(-11.86%) |
Dec 16, 2009 | 6.130 | 6.780 | 6.000 | 6.660 | 5,700 | -0.22(-3.20%) |
Dec 15, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | +0.54(+8.52%) |
Dec 14, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | -0.11(-1.71%) |
Dec 11, 2009 | 6.240 | 6.450 | 6.100 | 6.450 | 1,148 | +0.05(+0.78%) |
Dec 10, 2009 | 6.620 | 6.740 | 6.400 | 6.400 | 800 | +0.39(+6.49%) |
Dec 09, 2009 | 6.020 | 6.020 | 6.010 | 6.010 | 300 | +0.01(+0.17%) |
Dec 08, 2009 | 5.600 | 6.220 | 5.600 | 6.000 | 900 | -0.10(-1.64%) |
Dec 04, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 6.130 | 6.130 | 6.100 | 6.100 | 400 | +0.07(+1.16%) |
Dec 01, 2009 | 6.100 | 6.030 | 6.030 | 6.030 | 3,500 | -0.95(-13.61%) |
Nov 30, 2009 | 6.000 | 6.980 | 6.000 | 6.980 | 2,393 | +0.40(+6.08%) |
Nov 24, 2009 | 5.660 | 6.580 | 6.580 | 6.580 | 2,400 | +0.92(+16.25%) |
Nov 23, 2009 | 5.990 | 6.740 | 4.830 | 5.660 | 3,400 | -0.34(-5.67%) |
Nov 20, 2009 | 5.750 | 6.000 | 5.750 | 6.000 | 1,512 | +0.05(+0.84%) |
Nov 19, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 3,268 | +0.00(+0.00%) |
Nov 18, 2009 | 5.550 | 6.200 | 5.410 | 5.950 | 10,070 | -0.03(-0.50%) |
Nov 17, 2009 | 6.000 | 6.660 | 5.980 | 5.980 | 3,647 | -0.17(-2.76%) |
Nov 13, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 4,600 | -0.10(-1.60%) |
Nov 12, 2009 | 6.000 | 6.250 | 6.000 | 6.250 | 1,920 | +0.05(+0.81%) |
Nov 11, 2009 | 6.180 | 6.200 | 4.090 | 6.200 | 4,202 | +0.00(+0.00%) |
Nov 10, 2009 | 5.380 | 6.200 | 5.230 | 6.200 | 1,722 | +0.71(+12.93%) |
Nov 09, 2009 | 5.480 | 5.490 | 5.470 | 5.490 | 300 | +0.08(+1.48%) |
Nov 06, 2009 | 5.420 | 5.420 | 5.380 | 5.410 | 600 | -1.33(-19.73%) |
Nov 05, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 294 | +0.49(+7.84%) |
Nov 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) |
Nov 02, 2009 | 6.500 | 6.510 | 6.500 | 6.500 | 1,058 | -0.71(-9.85%) |
Oct 30, 2009 | 6.350 | 7.210 | 6.350 | 7.210 | 5,618 | +0.72(+11.09%) |
Oct 29, 2009 | 5.320 | 6.490 | 5.310 | 6.490 | 3,500 | +0.05(+0.78%) |
Oct 27, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.19(+3.04%) |
Oct 26, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 358 | +0.00(+0.00%) |
Oct 23, 2009 | 6.220 | 6.250 | 6.220 | 6.250 | 1,414 | +0.02(+0.32%) |
Oct 22, 2009 | 6.170 | 6.230 | 6.170 | 6.230 | 1,215 | +0.00(+0.00%) |
Oct 21, 2009 | 6.150 | 6.230 | 6.150 | 6.230 | 528 | +0.27(+4.53%) |
Oct 20, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 100 | +0.76(+14.73%) |
Oct 14, 2009 | 5.600 | 5.195 | 5.195 | 5.195 | 1,100 | +0.03(+0.68%) |
Oct 09, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.20(-3.82%) |