Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.68	34.68	34.68	54,009	+1.07(+3.18%)
Dec 30, 2020	34.20	34.20	33.30	33.61	54,009	-0.52(-1.52%)
Dec 29, 2020	34.20	34.27	33.49	34.13	19,839	+0.17(+0.50%)
Dec 28, 2020	34.62	34.62	32.80	33.96	14,189	+0.93(+2.82%)
Dec 24, 2020	33.43	33.47	32.26	33.03	8,800	-0.25(-0.75%)
Dec 23, 2020	33.74	34.00	32.65	33.28	48,315	-0.45(-1.33%)
Dec 22, 2020	33.60	33.98	33.50	33.73	8,346	+0.03(+0.09%)
Dec 21, 2020	33.37	33.73	33.02	33.70	17,296	-0.41(-1.20%)
Dec 18, 2020	35.07	35.50	34.11	34.11	46,300	-1.05(-2.99%)
Dec 17, 2020	34.80	35.50	34.80	35.16	15,264	+0.43(+1.24%)
Dec 16, 2020	35.61	35.80	34.51	34.73	27,589	-1.16(-3.23%)
Dec 15, 2020	35.18	36.49	34.78	35.89	44,089	+1.17(+3.37%)
Dec 14, 2020	34.34	35.25	34.09	34.72	21,254	+0.48(+1.40%)
Dec 11, 2020	34.44	35.24	33.90	34.24	32,400	-0.12(-0.35%)
Dec 10, 2020	34.48	35.50	34.07	34.36	31,161	-0.16(-0.46%)
Dec 09, 2020	36.20	36.40	34.12	34.52	58,360	-1.40(-3.90%)
Dec 08, 2020	34.04	36.10	32.88	35.92	115,223	+2.22(+6.59%)
Dec 07, 2020	32.76	34.02	32.33	33.70	53,785	+1.25(+3.85%)
Dec 04, 2020	32.05	32.95	32.05	32.45	9,000	+0.75(+2.37%)
Dec 03, 2020	31.13	31.96	31.13	31.70	6,916	+0.31(+0.99%)
Dec 02, 2020	31.39	31.63	31.10	31.39	14,254	-0.01(-0.03%)
Dec 01, 2020	32.00	32.01	31.29	31.40	7,601	-0.30(-0.95%)
Nov 30, 2020	31.56	31.98	31.56	31.70	7,447	-0.08(-0.25%)
Nov 27, 2020	31.62	31.84	31.59	31.78	3,700	+0.21(+0.67%)
Nov 25, 2020	32.46	32.46	31.57	31.57	9,300	-0.77(-2.38%)
Nov 24, 2020	31.64	33.27	31.60	32.34	19,196	+0.48(+1.51%)
Nov 23, 2020	32.00	32.09	31.74	31.86	5,686	+0.83(+2.67%)
Nov 20, 2020	30.39	31.64	30.12	31.03	26,800	+0.33(+1.07%)
Nov 19, 2020	32.03	32.03	30.00	30.70	42,339	-1.30(-4.06%)
Nov 18, 2020	33.16	33.54	31.75	32.00	10,788	-0.92(-2.79%)
Nov 17, 2020	32.37	33.76	32.00	32.92	43,891	+0.02(+0.06%)
Nov 16, 2020	32.41	32.90	32.39	32.90	20,513	+0.88(+2.75%)
Nov 13, 2020	32.00	32.30	31.76	32.02	10,700	+0.05(+0.16%)
Nov 12, 2020	32.15	32.43	31.82	31.97	18,947	-0.22(-0.68%)
Nov 11, 2020	32.15	32.34	31.40	32.19	18,653	+0.02(+0.06%)
Nov 10, 2020	30.86	32.78	30.46	32.17	69,682	+1.74(+5.72%)
Nov 09, 2020	31.50	31.88	29.94	30.43	20,333	-0.07(-0.23%)
Nov 06, 2020	31.44	31.50	30.49	30.50	8,400	-0.85(-2.71%)
Nov 05, 2020	30.70	31.50	30.27	31.35	23,231	+0.95(+3.13%)
Nov 04, 2020	31.15	31.15	29.71	30.40	10,363	-1.08(-3.43%)
Nov 03, 2020	31.40	31.50	30.90	31.48	83,749	+0.20(+0.64%)
Nov 02, 2020	31.03	31.38	31.03	31.28	8,228	+0.37(+1.20%)
Oct 30, 2020	30.84	31.39	30.75	30.91	26,200	-0.09(-0.29%)
Oct 29, 2020	29.81	31.25	29.63	31.00	20,509	+1.16(+3.89%)
Oct 28, 2020	26.94	29.85	26.05	29.84	24,732	+2.28(+8.27%)
Oct 27, 2020	28.80	28.80	27.50	27.56	7,916	+0.06(+0.22%)
Oct 26, 2020	27.09	27.63	26.94	27.50	10,119	+0.41(+1.51%)
Oct 23, 2020	27.42	27.51	26.75	27.09	18,200	-0.32(-1.17%)
Oct 22, 2020	26.69	27.77	26.69	27.41	10,459	+0.21(+0.77%)
Oct 21, 2020	27.03	27.36	27.03	27.20	6,298	-0.27(-0.98%)
Oct 20, 2020	27.90	27.90	27.45	27.47	6,894	-0.08(-0.29%)
Oct 19, 2020	28.57	28.89	27.55	27.55	3,774	-0.96(-3.37%)
Oct 16, 2020	28.25	28.67	28.25	28.51	4,200	+0.11(+0.39%)
Oct 15, 2020	27.51	28.78	27.51	28.40	7,831	+0.30(+1.07%)
Oct 14, 2020	28.25	28.60	28.01	28.10	33,963	-0.22(-0.78%)
Oct 13, 2020	28.59	28.59	27.85	28.32	5,699	-0.36(-1.26%)
Oct 12, 2020	29.14	29.15	28.50	28.68	7,366	-0.41(-1.41%)
Oct 09, 2020	29.06	29.39	28.51	29.09	7,300	+0.31(+1.08%)
Oct 08, 2020	28.98	29.32	28.76	28.78	10,534	-0.12(-0.42%)
Oct 07, 2020	29.05	29.35	28.70	28.90	25,446	-0.15(-0.52%)
Oct 06, 2020	29.49	29.62	29.05	29.05	11,992	-0.26(-0.89%)
Oct 05, 2020	29.11	29.54	29.10	29.31	8,673	+0.25(+0.86%)
Oct 02, 2020	29.05	29.49	29.05	29.06	7,900	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transcat Inc (NQ: TRNS )

Historical Prices

Free News Feed