Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3215 | 0.3309 | 0.3145 | 0.3168 | 1,399,999 | -0.01(-3.57%) |
Dec 29, 2022 | 0.3215 | 0.3309 | 0.3168 | 0.3286 | 3,171,658 | +0.00(+1.45%) |
Dec 28, 2022 | 0.3122 | 0.3286 | 0.3122 | 0.3239 | 1,509,568 | +0.01(+2.22%) |
Dec 27, 2022 | 0.3239 | 0.3239 | 0.3075 | 0.3168 | 961,681 | -0.01(-2.17%) |
Dec 23, 2022 | 0.3122 | 0.3239 | 0.3075 | 0.3239 | 942,754 | +0.01(+2.99%) |
Dec 22, 2022 | 0.3168 | 0.3168 | 0.3004 | 0.3145 | 2,819,658 | +0.00(+0.75%) |
Dec 21, 2022 | 0.3075 | 0.3168 | 0.3028 | 0.3122 | 796,496 | +0.00(+0.00%) |
Dec 20, 2022 | 0.3051 | 0.3133 | 0.3051 | 0.3122 | 931,596 | +0.00(+0.76%) |
Dec 19, 2022 | 0.3122 | 0.3122 | 0.3051 | 0.3098 | 1,162,054 | +0.00(+0.00%) |
Dec 16, 2022 | 0.3122 | 0.3262 | 0.3051 | 0.3098 | 3,151,794 | -0.01(-3.65%) |
Dec 15, 2022 | 0.3168 | 0.3239 | 0.3098 | 0.3215 | 989,171 | -0.00(-0.72%) |
Dec 14, 2022 | 0.3075 | 0.3262 | 0.3075 | 0.3239 | 939,665 | +0.01(+3.76%) |
Dec 13, 2022 | 0.3239 | 0.3403 | 0.3051 | 0.3122 | 1,474,328 | -0.00(-0.75%) |
Dec 12, 2022 | 0.3098 | 0.3262 | 0.3098 | 0.3145 | 1,167,448 | +0.00(+1.52%) |
Dec 09, 2022 | 0.3098 | 0.3380 | 0.3028 | 0.3098 | 1,915,266 | -0.00(-1.49%) |
Dec 08, 2022 | 0.3591 | 0.3661 | 0.3075 | 0.3145 | 2,557,414 | -0.04(-11.26%) |
Dec 07, 2022 | 0.3051 | 0.3697 | 0.2957 | 0.3544 | 12,901,983 | +0.05(+15.27%) |
Dec 06, 2022 | 0.3286 | 0.3305 | 0.2981 | 0.3075 | 2,491,057 | -0.02(-5.07%) |
Dec 05, 2022 | 0.3427 | 0.3497 | 0.3239 | 0.3239 | 2,232,576 | -0.02(-6.12%) |
Dec 02, 2022 | 0.3356 | 0.3450 | 0.3333 | 0.3450 | 1,428,158 | +0.00(+0.68%) |
Dec 01, 2022 | 0.3262 | 0.3427 | 0.3262 | 0.3427 | 1,630,104 | +0.02(+5.04%) |
Nov 30, 2022 | 0.3168 | 0.3262 | 0.3098 | 0.3262 | 1,282,808 | +0.01(+3.73%) |
Nov 29, 2022 | 0.3004 | 0.3168 | 0.2934 | 0.3145 | 2,068,320 | +0.01(+4.69%) |
Nov 28, 2022 | 0.2863 | 0.3075 | 0.2816 | 0.3004 | 2,587,401 | +0.01(+3.23%) |
Nov 25, 2022 | 0.2793 | 0.2934 | 0.2793 | 0.2910 | 479,421 | +0.01(+3.33%) |
Nov 23, 2022 | 0.2840 | 0.2910 | 0.2793 | 0.2816 | 789,236 | -0.00(-0.83%) |
Nov 22, 2022 | 0.2910 | 0.2934 | 0.2769 | 0.2840 | 1,467,672 | -0.01(-3.20%) |
Nov 21, 2022 | 0.2840 | 0.2934 | 0.2816 | 0.2934 | 482,344 | +0.00(+1.63%) |
Nov 18, 2022 | 0.2816 | 0.2934 | 0.2816 | 0.2887 | 928,494 | +0.01(+2.50%) |
Nov 17, 2022 | 0.2769 | 0.2852 | 0.2746 | 0.2816 | 1,650,487 | -0.01(-2.44%) |
Nov 16, 2022 | 0.3004 | 0.3004 | 0.2828 | 0.2887 | 840,906 | -0.01(-3.15%) |
Nov 15, 2022 | 0.3004 | 0.3215 | 0.2934 | 0.2981 | 1,846,767 | -0.00(-0.78%) |
Nov 14, 2022 | 0.2957 | 0.3016 | 0.2863 | 0.3004 | 1,276,442 | +0.00(+0.00%) |
Nov 11, 2022 | 0.2910 | 0.3028 | 0.2816 | 0.3004 | 2,042,948 | +0.02(+6.67%) |
Nov 10, 2022 | 0.2699 | 0.2816 | 0.2676 | 0.2816 | 1,172,165 | +0.02(+7.14%) |
Nov 09, 2022 | 0.2605 | 0.2840 | 0.2605 | 0.2629 | 1,197,755 | -0.00(-0.88%) |
Nov 08, 2022 | 0.2676 | 0.2746 | 0.2569 | 0.2652 | 1,385,657 | -0.00(-1.74%) |
Nov 07, 2022 | 0.2887 | 0.2887 | 0.2593 | 0.2699 | 2,077,383 | -0.02(-7.26%) |
Nov 04, 2022 | 0.2887 | 0.3004 | 0.2746 | 0.2910 | 3,021,471 | +0.01(+3.33%) |
Nov 03, 2022 | 0.2652 | 0.2840 | 0.2582 | 0.2816 | 2,228,745 | +0.01(+4.35%) |
Nov 02, 2022 | 0.2535 | 0.2945 | 0.2511 | 0.2699 | 5,997,835 | +0.03(+10.58%) |
Nov 01, 2022 | 0.2441 | 0.2511 | 0.2340 | 0.2441 | 3,544,855 | +0.01(+4.00%) |
Oct 31, 2022 | 0.2324 | 0.2464 | 0.2324 | 0.2347 | 2,255,788 | +0.01(+3.30%) |
Oct 28, 2022 | 0.2277 | 0.2370 | 0.2183 | 0.2272 | 6,666,250 | -0.00(-2.06%) |
Oct 27, 2022 | 0.2511 | 0.2511 | 0.2320 | 0.2320 | 2,560,158 | -0.01(-5.86%) |
Oct 26, 2022 | 0.2535 | 0.2582 | 0.2417 | 0.2464 | 1,711,011 | -0.00(-1.87%) |
Oct 25, 2022 | 0.2511 | 0.2582 | 0.2467 | 0.2511 | 2,787,340 | +0.00(+0.94%) |
Oct 24, 2022 | 0.2629 | 0.2629 | 0.2487 | 0.2488 | 1,364,371 | -0.01(-5.36%) |
Oct 21, 2022 | 0.2699 | 0.2699 | 0.2558 | 0.2629 | 2,130,497 | -0.00(-1.75%) |
Oct 20, 2022 | 0.2605 | 0.2769 | 0.2605 | 0.2676 | 685,696 | +0.01(+2.70%) |
Oct 19, 2022 | 0.2629 | 0.2676 | 0.2535 | 0.2605 | 837,310 | +0.00(+0.91%) |
Oct 18, 2022 | 0.2605 | 0.2699 | 0.2535 | 0.2582 | 1,223,145 | +0.00(+1.85%) |
Oct 17, 2022 | 0.2582 | 0.2582 | 0.2488 | 0.2535 | 669,228 | +0.01(+2.86%) |
Oct 14, 2022 | 0.2558 | 0.2582 | 0.2464 | 0.2464 | 2,512,638 | -0.01(-2.78%) |
Oct 13, 2022 | 0.2488 | 0.2629 | 0.2464 | 0.2535 | 1,127,956 | -0.00(-1.82%) |
Oct 12, 2022 | 0.2535 | 0.2605 | 0.2511 | 0.2582 | 699,995 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2605 | 0.2676 | 0.2488 | 0.2582 | 1,432,781 | -0.00(-0.90%) |
Oct 10, 2022 | 0.2723 | 0.2743 | 0.2605 | 0.2605 | 662,032 | -0.01(-5.13%) |
Oct 07, 2022 | 0.2816 | 0.2816 | 0.2687 | 0.2746 | 1,354,192 | -0.00(-1.68%) |
Oct 06, 2022 | 0.2816 | 0.2877 | 0.2746 | 0.2793 | 606,638 | -0.00(-1.65%) |
Oct 05, 2022 | 0.2769 | 0.2863 | 0.2676 | 0.2840 | 2,158,933 | +0.00(+1.68%) |
Oct 04, 2022 | 0.2816 | 0.2957 | 0.2699 | 0.2793 | 5,073,478 | +0.01(+3.48%) |