Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0075 | 0.0075 | 0.0055 | 0.0075 | 164,100 | +0.00(+25.00%) |
Dec 30, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,000 | -0.00(-7.69%) |
Dec 29, 2010 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 5,270 | -0.00(-13.33%) |
Dec 28, 2010 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 572 | +0.00(+7.14%) |
Dec 23, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 65,000 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 715 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0096 | 0.0096 | 0.0055 | 0.0070 | 222,400 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0090 | 0.0098 | 0.0067 | 0.0070 | 2,963,366 | +0.00(+40.00%) |
Dec 16, 2010 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 112,222 | -0.00(-27.54%) |
Dec 15, 2010 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 20,000 | +0.00(+72.50%) |
Dec 14, 2010 | 0.0055 | 0.0060 | 0.0040 | 0.0040 | 410,571 | -0.00(-42.86%) |
Dec 13, 2010 | 0.0070 | 0.0120 | 0.0059 | 0.0070 | 3,115,790 | +0.00(+37.25%) |
Dec 10, 2010 | 0.0060 | 0.0060 | 0.0051 | 0.0051 | 61,000 | +0.00(+2.00%) |
Dec 09, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 139,953 | -0.00(-16.67%) |
Dec 07, 2010 | 0.0051 | 0.0064 | 0.0045 | 0.0060 | 306,230 | +0.00(+9.09%) |
Dec 06, 2010 | 0.0070 | 0.0070 | 0.0055 | 0.0055 | 363,992 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) |
Dec 01, 2010 | 0.0060 | 0.0060 | 0.0045 | 0.0051 | 125,177 | -0.00(-15.00%) |
Nov 30, 2010 | 0.0052 | 0.0070 | 0.0052 | 0.0060 | 125,800 | -0.00(-14.29%) |
Nov 29, 2010 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 157,642 | +0.00(+37.25%) |
Nov 26, 2010 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 15,000 | -0.00(-35.44%) |
Nov 24, 2010 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 667 | +0.00(+12.86%) |
Nov 23, 2010 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,573 | -0.00(-1.41%) |
Nov 22, 2010 | 0.0051 | 0.0071 | 0.0051 | 0.0071 | 120,000 | -0.00(-2.74%) |
Nov 19, 2010 | 0.0073 | 0.0079 | 0.0073 | 0.0073 | 6,800 | +0.00(+25.86%) |
Nov 17, 2010 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-22.67%) |
Nov 16, 2010 | 0.0079 | 0.0079 | 0.0060 | 0.0075 | 117,667 | +0.00(+25.00%) |
Nov 12, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+17.65%) |
Nov 11, 2010 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200,000 | -0.00(-7.27%) |
Nov 10, 2010 | 0.0080 | 0.0080 | 0.0055 | 0.0055 | 105,614 | +0.00(+7.84%) |
Nov 09, 2010 | 0.0080 | 0.0080 | 0.0051 | 0.0051 | 121,364 | -0.00(-7.27%) |
Nov 05, 2010 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+1.85%) | |
Nov 04, 2010 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 62,750 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 100,000 | -0.00(-36.47%) |
Nov 02, 2010 | 0.0100 | 0.0100 | 0.0050 | 0.0085 | 213,715 | +0.00(+21.43%) |
Nov 01, 2010 | 0.0065 | 0.0100 | 0.0055 | 0.0070 | 329,500 | -0.00(-30.00%) |
Oct 29, 2010 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 19,000 | +0.00(+0.00%) |
Oct 26, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Oct 25, 2010 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0085 | 0.0085 | 0.0071 | 0.0075 | 249,400 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 165,500 | -0.00(-6.25%) |
Oct 20, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 114,000 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0090 | 0.0090 | 0.0073 | 0.0080 | 306,188 | +0.00(+9.59%) |
Oct 18, 2010 | 0.0090 | 0.0090 | 0.0073 | 0.0073 | 240,000 | +0.00(+2.82%) |
Oct 15, 2010 | 0.0100 | 0.0100 | 0.0071 | 0.0071 | 130,000 | -0.00(-11.25%) |
Oct 14, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 100,000 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 209,634 | -0.00(-11.11%) |
Oct 12, 2010 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 231,134 | +0.00(+20.00%) |
Oct 11, 2010 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 115,005 | -0.01(-40.00%) |
Oct 07, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+38.89%) | |
Oct 06, 2010 | 0.0125 | 0.0125 | 0.0090 | 0.0090 | 280,000 | -0.00(-28.00%) |
Oct 05, 2010 | 0.0100 | 0.0125 | 0.0090 | 0.0125 | 206,600 | +0.00(+19.05%) |
Oct 04, 2010 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 32,500 | +0.00(+16.67%) |