Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 9,812 | -0.30(-4.11%) | |
Dec 30, 2020 | 7.085 | 7.480 | 7.085 | 7.300 | 9,812 | +0.85(+13.18%) |
Dec 29, 2020 | 6.910 | 6.980 | 6.450 | 6.450 | 12,075 | -0.45(-6.52%) |
Dec 28, 2020 | 7.330 | 7.330 | 6.900 | 6.900 | 1,236 | -0.43(-5.91%) |
Dec 24, 2020 | 7.860 | 7.860 | 7.320 | 7.333 | 8,900 | -0.54(-6.82%) |
Dec 23, 2020 | 7.810 | 7.870 | 7.810 | 7.870 | 1,056 | +0.00(+0.00%) |
Dec 22, 2020 | 7.680 | 7.870 | 7.650 | 7.870 | 2,976 | +0.25(+3.35%) |
Dec 21, 2020 | 7.603 | 7.625 | 7.600 | 7.615 | 882 | +0.02(+0.20%) |
Dec 18, 2020 | 7.870 | 7.870 | 7.600 | 7.600 | 6,300 | +0.05(+0.66%) |
Dec 17, 2020 | 7.490 | 7.550 | 7.490 | 7.550 | 306 | +0.05(+0.67%) |
Dec 16, 2020 | 7.510 | 7.620 | 7.210 | 7.500 | 1,362 | -0.01(-0.18%) |
Dec 15, 2020 | 7.368 | 7.620 | 7.350 | 7.514 | 4,056 | +0.18(+2.51%) |
Dec 14, 2020 | 7.350 | 7.400 | 7.330 | 7.330 | 2,069 | -0.02(-0.27%) |
Dec 11, 2020 | 7.350 | 7.400 | 7.065 | 7.350 | 1,700 | +0.00(+0.00%) |
Dec 10, 2020 | 7.100 | 7.400 | 7.100 | 7.350 | 2,167 | +0.18(+2.51%) |
Dec 09, 2020 | 7.110 | 7.170 | 7.110 | 7.170 | 461 | -0.23(-3.11%) |
Dec 08, 2020 | 7.400 | 7.400 | 7.358 | 7.400 | 1,691 | +0.14(+1.93%) |
Dec 07, 2020 | 7.340 | 7.340 | 7.260 | 7.260 | 1,217 | -0.05(-0.68%) |
Dec 04, 2020 | 7.190 | 7.400 | 7.160 | 7.310 | 1,900 | +0.07(+0.97%) |
Dec 03, 2020 | 7.250 | 7.440 | 7.110 | 7.240 | 8,098 | +0.09(+1.29%) |
Dec 02, 2020 | 6.950 | 7.190 | 6.950 | 7.148 | 1,406 | +0.09(+1.25%) |
Dec 01, 2020 | 6.760 | 7.060 | 6.760 | 7.060 | 1,328 | -0.19(-2.62%) |
Nov 30, 2020 | 7.050 | 7.250 | 7.050 | 7.250 | 1,598 | +0.25(+3.57%) |
Nov 27, 2020 | 6.987 | 7.013 | 6.741 | 7.000 | 7,200 | +0.16(+2.35%) |
Nov 25, 2020 | 6.730 | 6.840 | 6.730 | 6.839 | 900 | +0.04(+0.56%) |
Nov 24, 2020 | 6.940 | 6.940 | 6.610 | 6.801 | 3,401 | -0.04(-0.57%) |
Nov 23, 2020 | 6.640 | 6.940 | 6.530 | 6.840 | 6,919 | +0.21(+3.17%) |
Nov 20, 2020 | 6.830 | 6.900 | 6.520 | 6.630 | 3,300 | -0.17(-2.50%) |
Nov 19, 2020 | 6.480 | 6.900 | 6.480 | 6.800 | 885 | +0.36(+5.62%) |
Nov 18, 2020 | 6.660 | 6.900 | 6.438 | 6.438 | 2,286 | -0.22(-3.33%) |
Nov 17, 2020 | 6.820 | 6.870 | 6.660 | 6.660 | 818 | -0.14(-2.13%) |
Nov 16, 2020 | 6.940 | 6.940 | 6.780 | 6.805 | 3,810 | +0.27(+4.17%) |
Nov 13, 2020 | 6.460 | 6.550 | 6.460 | 6.533 | 1,600 | -0.17(-2.50%) |
Nov 12, 2020 | 6.416 | 6.700 | 6.416 | 6.700 | 5,788 | +0.00(+0.00%) |
Nov 11, 2020 | 6.170 | 6.700 | 6.170 | 6.700 | 4,579 | +0.50(+8.06%) |
Nov 10, 2020 | 6.390 | 6.397 | 6.100 | 6.200 | 4,430 | -0.49(-7.32%) |
Nov 09, 2020 | 6.690 | 6.690 | 6.690 | 364 | +0.00(+0.00%) | |
Nov 06, 2020 | 6.690 | 6.700 | 6.690 | 6.690 | 700 | +0.10(+1.44%) |
Nov 05, 2020 | 6.699 | 6.700 | 6.470 | 6.595 | 3,623 | +0.12(+1.93%) |
Nov 04, 2020 | 6.690 | 6.840 | 6.200 | 6.470 | 6,724 | -0.39(-5.62%) |
Nov 03, 2020 | 5.810 | 6.889 | 5.810 | 6.855 | 8,424 | +0.47(+7.29%) |
Nov 02, 2020 | 6.090 | 6.406 | 6.090 | 6.389 | 2,418 | +0.30(+4.91%) |
Oct 30, 2020 | 6.020 | 6.477 | 6.020 | 6.090 | 9,500 | +0.10(+1.64%) |
Oct 29, 2020 | 6.050 | 6.050 | 5.992 | 5.992 | 1,229 | -0.41(-6.38%) |
Oct 28, 2020 | 6.265 | 6.460 | 6.240 | 6.400 | 2,511 | +0.07(+1.03%) |
Oct 27, 2020 | 6.480 | 6.860 | 6.335 | 6.335 | 8,205 | +0.24(+3.85%) |
Oct 26, 2020 | 7.000 | 7.110 | 6.060 | 6.100 | 19,887 | -0.81(-11.72%) |
Oct 23, 2020 | 5.991 | 7.000 | 5.991 | 6.910 | 41,600 | +1.13(+19.55%) |
Oct 22, 2020 | 5.960 | 5.960 | 5.780 | 5.780 | 698 | -0.18(-3.02%) |
Oct 21, 2020 | 5.670 | 6.000 | 5.160 | 5.960 | 6,341 | -0.04(-0.67%) |
Oct 20, 2020 | 5.020 | 6.000 | 5.020 | 6.000 | 19,454 | +0.93(+18.34%) |
Oct 19, 2020 | 5.280 | 5.280 | 5.048 | 5.070 | 1,025 | -0.21(-3.98%) |
Oct 16, 2020 | 4.870 | 5.340 | 4.870 | 5.280 | 8,700 | +0.31(+6.24%) |
Oct 15, 2020 | 4.870 | 5.300 | 4.700 | 4.970 | 18,220 | +0.11(+2.30%) |
Oct 14, 2020 | 4.750 | 4.858 | 4.700 | 4.858 | 3,437 | -0.32(-6.21%) |
Oct 13, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 1,987 | -0.18(-3.30%) |
Oct 12, 2020 | 5.260 | 5.357 | 4.910 | 5.357 | 2,813 | +0.26(+5.04%) |
Oct 09, 2020 | 4.960 | 5.109 | 4.960 | 5.100 | 4,400 | -0.29(-5.29%) |
Oct 08, 2020 | 5.700 | 5.700 | 5.330 | 5.385 | 1,589 | +0.25(+4.97%) |
Oct 07, 2020 | 5.130 | 5.130 | 5.100 | 5.130 | 1,756 | +0.03(+0.59%) |
Oct 06, 2020 | 5.010 | 5.303 | 5.010 | 5.100 | 756 | -0.25(-4.67%) |
Oct 05, 2020 | 5.680 | 5.680 | 5.100 | 5.350 | 1,756 | +0.49(+10.08%) |
Oct 02, 2020 | 5.404 | 5.544 | 4.860 | 4.860 | 12,900 | -0.34(-6.54%) |