Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) | |
Dec 29, 2016 | 12.94 | 12.99 | 12.84 | 12.93 | 287,247 | -0.02(-0.15%) |
Dec 28, 2016 | 12.90 | 13.00 | 12.77 | 12.95 | 511,425 | +0.01(+0.08%) |
Dec 27, 2016 | 12.92 | 12.98 | 12.82 | 12.94 | 261,642 | -0.01(-0.08%) |
Dec 23, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Dec 22, 2016 | 12.94 | 13.17 | 12.86 | 12.97 | 649,607 | +0.01(+0.08%) |
Dec 21, 2016 | 12.82 | 13.29 | 12.80 | 12.96 | 1,935,261 | +0.12(+0.93%) |
Dec 20, 2016 | 12.68 | 13.15 | 12.50 | 12.84 | 3,115,550 | +0.20(+1.58%) |
Dec 19, 2016 | 12.82 | 12.90 | 12.57 | 12.64 | 369,187 | -0.15(-1.17%) |
Dec 16, 2016 | 12.68 | 12.94 | 12.47 | 12.79 | 1,979,607 | +0.13(+1.03%) |
Dec 15, 2016 | 12.67 | 12.96 | 12.35 | 12.66 | 905,930 | -0.05(-0.39%) |
Dec 14, 2016 | 12.89 | 12.99 | 12.65 | 12.71 | 617,195 | -0.13(-1.01%) |
Dec 13, 2016 | 13.01 | 13.04 | 12.83 | 12.84 | 1,866,960 | -0.15(-1.15%) |
Dec 12, 2016 | 12.68 | 13.01 | 12.61 | 12.99 | 1,952,866 | +0.32(+2.53%) |
Dec 09, 2016 | 12.68 | 12.77 | 12.52 | 12.67 | 877,739 | +0.02(+0.16%) |
Dec 08, 2016 | 12.65 | 12.66 | 12.42 | 12.65 | 616,017 | +0.06(+0.48%) |
Dec 07, 2016 | 12.59 | 12.65 | 12.39 | 12.59 | 1,085,210 | +0.01(+0.08%) |
Dec 06, 2016 | 13.00 | 13.00 | 12.35 | 12.58 | 1,658,874 | -0.30(-2.33%) |
Dec 05, 2016 | 12.65 | 12.97 | 12.65 | 12.88 | 507,405 | +0.22(+1.74%) |
Dec 02, 2016 | 12.68 | 12.97 | 12.43 | 12.66 | 587,707 | +0.05(+0.40%) |
Dec 01, 2016 | 12.97 | 13.49 | 12.30 | 12.61 | 1,442,601 | -0.34(-2.63%) |
Nov 30, 2016 | 12.82 | 13.05 | 12.68 | 12.95 | 678,710 | +0.08(+0.62%) |
Nov 29, 2016 | 12.87 | 12.95 | 12.60 | 12.87 | 445,543 | +0.04(+0.31%) |
Nov 28, 2016 | 12.85 | 12.91 | 12.62 | 12.83 | 267,513 | +0.03(+0.23%) |
Nov 25, 2016 | 12.82 | 12.88 | 12.65 | 12.80 | 228,266 | -0.06(-0.47%) |
Nov 23, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.00%) | |
Nov 22, 2016 | 13.36 | 13.49 | 12.67 | 12.99 | 1,227,290 | -0.31(-2.33%) |
Nov 21, 2016 | 13.22 | 13.50 | 13.07 | 13.30 | 1,127,490 | +0.23(+1.76%) |
Nov 18, 2016 | 12.81 | 13.32 | 12.70 | 13.07 | 1,667,520 | +0.30(+2.35%) |
Nov 17, 2016 | 12.40 | 12.80 | 12.31 | 12.77 | 483,787 | +0.44(+3.57%) |
Nov 16, 2016 | 12.26 | 12.61 | 12.20 | 12.33 | 1,059,694 | +0.03(+0.24%) |
Nov 15, 2016 | 12.27 | 12.33 | 12.16 | 12.30 | 505,121 | +0.06(+0.49%) |
Nov 14, 2016 | 12.33 | 12.35 | 12.02 | 12.24 | 887,667 | -0.06(-0.49%) |
Nov 11, 2016 | 12.04 | 12.32 | 11.80 | 12.30 | 1,354,696 | +0.54(+4.59%) |
Nov 10, 2016 | 12.20 | 12.20 | 11.56 | 11.76 | 1,251,728 | -0.04(-0.34%) |
Nov 09, 2016 | 11.79 | 12.12 | 11.50 | 11.80 | 1,165,228 | -0.20(-1.67%) |
Nov 08, 2016 | 12.10 | 12.22 | 11.67 | 12.00 | 1,187,429 | +0.01(+0.08%) |