Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 5,046 | +0.00(+0.00%) |
Dec 28, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 4.300 | 3.900 | 3.900 | 3.900 | 165 | -0.40(-9.30%) |
Dec 26, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 317 | +0.45(+11.69%) |
Dec 13, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 3,000,000 | +0.00(+0.00%) |
Dec 06, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.850 | 4.050 | 3.850 | 3.850 | 152 | +0.00(+0.00%) |
Nov 20, 2007 | 3.850 | 4.050 | 3.850 | 3.850 | 532 | +0.05(+1.32%) |
Nov 19, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,055 | -0.55(-12.64%) |
Nov 16, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 4.550 | 4.400 | 4.350 | 4.350 | 10,000 | -0.20(-4.40%) |
Nov 13, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Nov 07, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 1,184 | -0.35(-7.14%) |
Nov 05, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 4.900 | 4.900 | 4.800 | 4.900 | 3,500 | -0.15(-2.97%) |
Oct 31, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 193 | -0.20(-3.81%) |
Oct 23, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 4,718 | +0.15(+2.94%) |
Oct 18, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 442 | -0.25(-4.67%) |
Oct 17, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 442 | -0.25(-4.46%) |
Oct 16, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 165 | -0.80(-12.50%) |
Oct 12, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.950 | 6.400 | 6.400 | 6.400 | 173 | +0.45(+7.56%) |
Oct 03, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |