Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1650 | 0.2000 | 0.1600 | 0.1600 | 20,193 | +0.00(+0.00%) |
Dec 30, 2008 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 973 | -0.02(-13.51%) |
Dec 26, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,101 | +0.02(+15.62%) |
Dec 19, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1200 | 0.1756 | 0.1200 | 0.1600 | 6,700 | +0.06(+60.00%) |
Dec 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,079 | -0.05(-33.33%) |
Nov 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
Nov 25, 2008 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.02(-10.53%) |
Nov 19, 2008 | 0.1453 | 0.1453 | 0.1453 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 31,013 | -0.05(-27.35%) |
Nov 14, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 345 | -0.03(-14.75%) |
Nov 07, 2008 | 0.2346 | 0.2346 | 0.2346 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 7,496 | +0.02(+11.71%) |
Nov 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 597 | -0.08(-27.59%) |
Nov 04, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.14(+93.33%) |
Oct 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 652 | -0.07(-31.82%) |
Oct 15, 2008 | 0.2200 | 0.3418 | 0.2200 | 0.2200 | 6,155 | -0.03(-12.00%) |
Oct 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,281 | +0.00(+0.00%) |
Oct 10, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 581 | -0.23(-47.92%) |
Oct 07, 2008 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | -0.11(-18.64%) |
Oct 02, 2008 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |