Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.110 | 2.110 | 2.110 | 0 | -0.03(-1.40%) | |
Dec 29, 2014 | 2.140 | 2.140 | 2.140 | 0 | +0.08(+3.88%) | |
Dec 24, 2014 | 2.060 | 2.060 | 2.060 | 0 | -0.04(-1.90%) | |
Dec 22, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
Dec 18, 2014 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) | |
Dec 17, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 1,057 | -0.06(-2.83%) |
Dec 11, 2014 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 2.120 | 2.120 | 2.120 | 2.120 | 5,700 | +0.02(+0.95%) |
Dec 09, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 395 | -0.06(-2.78%) |
Dec 05, 2014 | 2.160 | 2.160 | 2.160 | 0 | +0.09(+4.35%) | |
Dec 02, 2014 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) | |
Nov 26, 2014 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-1.15%) | |
Nov 25, 2014 | 2.050 | 2.084 | 2.050 | 2.084 | 108,498 | +0.03(+1.65%) |
Nov 24, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 3,362 | +0.11(+5.67%) |
Nov 17, 2014 | 1.940 | 1.940 | 1.940 | 0 | -0.05(-2.32%) | |
Nov 12, 2014 | 1.986 | 1.986 | 1.986 | 0 | +0.03(+1.77%) | |
Nov 11, 2014 | 1.960 | 1.960 | 1.952 | 1.952 | 2,880 | +0.09(+5.04%) |
Nov 10, 2014 | 1.858 | 1.858 | 1.858 | 1.858 | 3,149 | +0.05(+2.69%) |
Nov 07, 2014 | 1.808 | 1.809 | 1.808 | 1.809 | 19,864 | -0.07(-3.77%) |
Nov 06, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 21,550 | -0.06(-3.09%) |
Nov 05, 2014 | 1.940 | 1.940 | 1.940 | 1.940 | 524 | +0.01(+0.52%) |
Nov 04, 2014 | 1.950 | 1.950 | 1.930 | 1.930 | 1,536 | +0.01(+0.52%) |
Nov 03, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 4,973 | +0.06(+3.17%) |
Oct 30, 2014 | 1.861 | 1.861 | 1.861 | 0 | -0.04(-2.05%) | |
Oct 23, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) | |
Oct 21, 2014 | 1.920 | 1.920 | 1.920 | 0 | +0.05(+2.67%) | |
Oct 17, 2014 | 1.870 | 1.870 | 1.870 | 1.870 | 6,519 | +0.15(+8.72%) |
Oct 15, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 11,420 | -0.02(-1.15%) |
Oct 14, 2014 | 1.740 | 1.785 | 1.740 | 1.740 | 8,509 | -0.02(-1.14%) |
Oct 13, 2014 | 1.750 | 1.760 | 1.750 | 1.760 | 2,928 | +0.04(+2.33%) |
Oct 10, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 3,437 | +0.00(+0.00%) |
Oct 09, 2014 | 1.762 | 1.762 | 1.720 | 1.720 | 5,016 | -0.16(-8.51%) |
Oct 08, 2014 | 1.860 | 1.880 | 1.860 | 1.880 | 5,391 | +0.07(+3.87%) |
Oct 07, 2014 | 1.870 | 1.870 | 1.810 | 1.810 | 9,294 | -0.04(-2.19%) |
Oct 06, 2014 | 1.851 | 1.851 | 1.851 | 1.851 | 12,853 | +0.04(+2.24%) |
Oct 02, 2014 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |