Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4000 | 0.5300 | 0.4000 | 0.4500 | 15,400 | -0.07(-13.46%) |
Dec 28, 2018 | 0.5500 | 0.5500 | 0.4000 | 0.5200 | 4,100 | -0.03(-5.45%) |
Dec 27, 2018 | 0.5200 | 0.5500 | 0.4000 | 0.5500 | 14,750 | +0.06(+12.24%) |
Dec 26, 2018 | 0.6200 | 0.6200 | 0.4000 | 0.4900 | 4,626 | -0.01(-2.00%) |
Dec 24, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.3000 | 0.6200 | 0.3000 | 0.5000 | 27,079 | +0.10(+25.03%) |
Dec 18, 2018 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.02(-4.79%) | |
Dec 17, 2018 | 0.4500 | 0.5000 | 0.3900 | 0.4200 | 26,625 | -0.03(-6.67%) |
Dec 14, 2018 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 4,100 | -0.08(-14.29%) |
Dec 12, 2018 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.02(-2.78%) | |
Dec 11, 2018 | 0.5130 | 0.5400 | 0.5000 | 0.5400 | 17,330 | -0.04(-6.90%) |
Dec 10, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,980 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.03(+5.45%) |
Dec 06, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 22,885 | -0.05(-8.33%) |
Dec 04, 2018 | 0.6505 | 0.6700 | 0.5400 | 0.6000 | 37,200 | -0.06(-8.40%) |
Dec 03, 2018 | 0.6500 | 0.6600 | 0.5400 | 0.6550 | 9,251 | +0.02(+2.34%) |
Nov 30, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,100 | -0.01(-1.23%) |
Nov 29, 2018 | 0.6480 | 0.6480 | 0.5256 | 0.6480 | 11,599 | +0.00(+0.00%) |
Nov 28, 2018 | 0.6400 | 0.6480 | 0.6400 | 0.6480 | 6,600 | +0.15(+29.60%) |
Nov 27, 2018 | 0.5690 | 0.5900 | 0.5000 | 0.5000 | 23,630 | -0.09(-15.25%) |
Nov 26, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,050 | -0.05(-7.81%) |
Nov 23, 2018 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 11,400 | +0.09(+16.79%) |
Nov 21, 2018 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.03(+4.88%) | |
Nov 20, 2018 | 0.5500 | 0.5500 | 0.5225 | 0.5225 | 1,920 | -0.02(-2.88%) |
Nov 19, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5380 | 9,235 | -0.00(-0.19%) |
Nov 16, 2018 | 0.5480 | 0.5500 | 0.5390 | 0.5390 | 11,000 | +0.02(+3.65%) |
Nov 15, 2018 | 0.6400 | 0.6400 | 0.5000 | 0.5200 | 25,249 | +0.01(+1.96%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | 7,192 | -0.09(-15.00%) |
Nov 13, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.6000 | 22,705 | -0.05(-7.69%) |
Nov 12, 2018 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 4,353 | +0.00(+0.00%) |
Nov 09, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 3,300 | -0.01(-1.52%) |
Nov 07, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Nov 06, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 20,752 | +0.02(+3.08%) |
Nov 05, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,850 | +0.01(+0.78%) |
Nov 02, 2018 | 0.6200 | 0.6450 | 0.6000 | 0.6450 | 6,900 | -0.01(-0.77%) |
Nov 01, 2018 | 0.6300 | 0.6900 | 0.6200 | 0.6500 | 14,243 | -0.03(-4.41%) |
Oct 31, 2018 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 10,750 | +0.07(+11.48%) |
Oct 30, 2018 | 0.6301 | 0.6900 | 0.6100 | 0.6100 | 4,960 | -0.02(-3.17%) |
Oct 29, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 6,460 | -0.05(-7.08%) |
Oct 26, 2018 | 0.5400 | 0.6880 | 0.5400 | 0.6780 | 1,000 | -0.00(-0.29%) |
Oct 25, 2018 | 0.6580 | 0.6880 | 0.6550 | 0.6800 | 2,448 | +0.12(+21.86%) |
Oct 24, 2018 | 0.5600 | 0.5600 | 0.5579 | 0.5580 | 11,753 | +0.00(+0.00%) |
Oct 23, 2018 | 0.5620 | 0.5620 | 0.5100 | 0.5580 | 29,275 | -0.00(-0.36%) |
Oct 22, 2018 | 0.5500 | 0.6799 | 0.5500 | 0.5600 | 2,305 | -0.13(-18.81%) |
Oct 19, 2018 | 0.5500 | 0.6994 | 0.5500 | 0.6897 | 10,100 | +0.17(+32.63%) |
Oct 18, 2018 | 0.6660 | 0.7500 | 0.5100 | 0.5200 | 49,502 | -0.18(-25.29%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6960 | 12,700 | +0.01(+0.87%) |
Oct 16, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 600 | -0.02(-2.82%) |
Oct 15, 2018 | 0.7480 | 0.7500 | 0.7100 | 0.7100 | 46,110 | +0.01(+1.43%) |
Oct 12, 2018 | 0.6000 | 0.9000 | 0.6000 | 0.7000 | 13,600 | +0.19(+37.25%) |
Oct 11, 2018 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | 61,021 | -0.19(-27.15%) |
Oct 10, 2018 | 0.7851 | 0.7851 | 0.5359 | 0.7001 | 16,303 | -0.19(-21.34%) |
Oct 09, 2018 | 0.7520 | 0.8900 | 0.7520 | 0.8900 | 14,913 | +0.00(+0.00%) |
Oct 08, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.14(+19.14%) |
Oct 05, 2018 | 0.8000 | 0.8900 | 0.7470 | 0.7470 | 15,600 | -0.14(-16.07%) |
Oct 04, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 5,900 | +0.00(+0.00%) |
Oct 03, 2018 | 0.8000 | 0.8900 | 0.5000 | 0.8900 | 46,004 | -0.01(-1.11%) |
Oct 02, 2018 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 9,396 | +0.10(+12.50%) |