Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.7749 | 0.7749 | 0.6799 | 0.7400 | 31,800 | -0.02(-2.63%) |
Dec 30, 2019 | 0.7650 | 0.8100 | 0.7245 | 0.7600 | 14,595 | -0.05(-6.17%) |
Dec 27, 2019 | 0.8005 | 0.8150 | 0.7600 | 0.8100 | 13,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.8000 | 0.8200 | 0.7400 | 0.8100 | 6,760 | +0.01(+1.25%) |
Dec 24, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 41,200 | +0.08(+10.34%) |
Dec 23, 2019 | 0.8200 | 0.8275 | 0.7000 | 0.7250 | 38,704 | -0.09(-11.59%) |
Dec 20, 2019 | 0.7850 | 0.8350 | 0.7500 | 0.8200 | 17,500 | +0.03(+3.80%) |
Dec 19, 2019 | 0.8000 | 0.8400 | 0.7700 | 0.7900 | 32,760 | -0.01(-1.25%) |
Dec 18, 2019 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 21,904 | +0.03(+3.90%) |
Dec 17, 2019 | 0.8100 | 0.8500 | 0.7500 | 0.7700 | 24,847 | -0.08(-9.41%) |
Dec 16, 2019 | 0.8100 | 0.8900 | 0.8100 | 0.8500 | 14,585 | -0.04(-4.49%) |
Dec 13, 2019 | 0.8400 | 0.8900 | 0.8100 | 0.8900 | 20,400 | -0.03(-3.26%) |
Dec 12, 2019 | 0.8400 | 0.9400 | 0.8400 | 0.9200 | 2,302 | -0.03(-3.16%) |
Dec 11, 2019 | 0.8600 | 0.9800 | 0.8400 | 0.9500 | 3,281 | +0.03(+3.26%) |
Dec 10, 2019 | 0.9900 | 0.9900 | 0.8600 | 0.9200 | 11,012 | +0.06(+6.98%) |
Dec 09, 2019 | 0.9110 | 0.9900 | 0.8272 | 0.8600 | 10,204 | -0.11(-11.34%) |
Dec 06, 2019 | 0.9900 | 0.9900 | 0.8200 | 0.9700 | 17,000 | +0.07(+7.78%) |
Dec 05, 2019 | 0.8500 | 0.9800 | 0.8500 | 0.9000 | 15,833 | -0.08(-8.16%) |
Dec 04, 2019 | 0.9400 | 0.9800 | 0.8500 | 0.9800 | 14,612 | +0.04(+4.26%) |
Dec 03, 2019 | 1.000 | 1.000 | 0.9100 | 0.9400 | 9,709 | +0.01(+1.08%) |
Dec 02, 2019 | 1.035 | 1.035 | 0.8500 | 0.9300 | 9,285 | -0.05(-5.10%) |
Nov 29, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 2,700 | +0.01(+1.03%) |
Nov 27, 2019 | 1.030 | 1.030 | 0.9000 | 0.9700 | 5,100 | +0.09(+10.23%) |
Nov 26, 2019 | 1.030 | 1.030 | 0.8500 | 0.8800 | 7,890 | -0.10(-10.20%) |
Nov 25, 2019 | 0.9300 | 0.9800 | 0.8000 | 0.9800 | 8,857 | -0.05(-4.85%) |
Nov 22, 2019 | 0.9400 | 1.040 | 0.9000 | 1.030 | 8,200 | -0.01(-0.96%) |
Nov 21, 2019 | 1.050 | 1.050 | 0.9500 | 1.040 | 13,133 | +0.00(+0.00%) |
Nov 20, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 3,100 | -0.01(-0.95%) |
Nov 19, 2019 | 1.008 | 1.050 | 0.9000 | 1.050 | 20,745 | +0.00(+0.00%) |
Nov 18, 2019 | 1.000 | 1.080 | 0.9720 | 1.050 | 30,720 | +0.08(+8.25%) |
Nov 15, 2019 | 0.9460 | 0.9700 | 0.9100 | 0.9700 | 1,500 | -0.01(-1.02%) |
Nov 14, 2019 | 0.9438 | 1.030 | 0.9000 | 0.9800 | 17,300 | -0.06(-5.77%) |
Nov 13, 2019 | 0.9890 | 1.040 | 0.9100 | 1.040 | 16,000 | +0.00(+0.00%) |
Nov 12, 2019 | 1.000 | 1.050 | 0.9550 | 1.040 | 2,388 | +0.04(+4.00%) |
Nov 11, 2019 | 1.000 | 1.050 | 0.9000 | 1.000 | 11,105 | -0.07(-6.54%) |
Nov 08, 2019 | 1.000 | 1.070 | 0.9100 | 1.070 | 4,800 | +0.11(+11.46%) |
Nov 07, 2019 | 1.000 | 1.000 | 0.9050 | 0.9600 | 4,913 | -0.01(-1.03%) |
Nov 06, 2019 | 0.8900 | 1.000 | 0.8900 | 0.9700 | 20,707 | -0.02(-2.02%) |
Nov 05, 2019 | 0.9800 | 1.000 | 0.8900 | 0.9900 | 14,032 | +0.02(+2.06%) |
Nov 04, 2019 | 0.9500 | 0.9700 | 0.9000 | 0.9700 | 23,978 | +0.04(+4.30%) |
Nov 01, 2019 | 0.8980 | 0.9300 | 0.8500 | 0.9300 | 4,600 | +0.00(+0.00%) |
Oct 31, 2019 | 0.9399 | 0.9399 | 0.9000 | 0.9300 | 2,707 | -0.01(-1.05%) |
Oct 29, 2019 | 0.9399 | 0.9399 | 0.9399 | 0 | +0.02(+2.16%) | |
Oct 28, 2019 | 0.8600 | 0.9200 | 0.7600 | 0.9200 | 34,186 | +0.07(+8.24%) |
Oct 25, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 6,500 | -0.04(-4.49%) |
Oct 24, 2019 | 0.8600 | 0.9000 | 0.8000 | 0.8900 | 6,300 | +0.02(+1.71%) |
Oct 23, 2019 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 775 | +0.00(+0.00%) |
Oct 22, 2019 | 0.9000 | 0.9000 | 0.8300 | 0.8750 | 3,500 | +0.05(+5.42%) |
Oct 21, 2019 | 0.8500 | 0.9000 | 0.8300 | 0.8300 | 5,992 | -0.10(-10.75%) |
Oct 18, 2019 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 4,900 | +0.08(+9.41%) |
Oct 17, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 2,000 | -0.05(-5.56%) |
Oct 16, 2019 | 0.8600 | 0.9000 | 0.8360 | 0.9000 | 17,973 | +0.08(+9.76%) |
Oct 15, 2019 | 0.8300 | 0.8900 | 0.8000 | 0.8200 | 11,777 | -0.07(-7.87%) |
Oct 14, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 611 | +0.00(+0.00%) |
Oct 11, 2019 | 0.8000 | 0.9400 | 0.8000 | 0.8900 | 2,600 | +0.09(+11.25%) |
Oct 10, 2019 | 0.7500 | 0.9500 | 0.7500 | 0.8000 | 4,789 | -0.10(-11.11%) |
Oct 09, 2019 | 0.8550 | 0.9000 | 0.8400 | 0.9000 | 3,893 | +0.01(+1.12%) |
Oct 08, 2019 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 1,100 | +0.03(+3.49%) |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,705 | -0.03(-3.37%) |
Oct 04, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 21,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.8899 | 0.8900 | 0.8500 | 0.8900 | 6,482 | +0.01(+1.14%) |
Oct 02, 2019 | 0.9000 | 0.9000 | 0.8501 | 0.8800 | 23,335 | +0.03(+3.53%) |