Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1820 | 0.1820 | 0.1820 | 112,665 | +0.00(+2.48%) | |
Dec 30, 2020 | 0.1850 | 0.1880 | 0.1776 | 0.1776 | 112,665 | -0.01(-4.00%) |
Dec 29, 2020 | 0.2135 | 0.2135 | 0.1751 | 0.1850 | 169,420 | -0.02(-7.50%) |
Dec 28, 2020 | 0.2150 | 0.2150 | 0.1930 | 0.2000 | 150,433 | -0.01(-3.10%) |
Dec 24, 2020 | 0.2150 | 0.2150 | 0.1901 | 0.2064 | 35,200 | -0.01(-3.78%) |
Dec 23, 2020 | 0.2170 | 0.2170 | 0.1941 | 0.2145 | 87,673 | +0.02(+11.72%) |
Dec 22, 2020 | 0.2100 | 0.2199 | 0.1900 | 0.1920 | 57,948 | -0.01(-4.00%) |
Dec 21, 2020 | 0.2250 | 0.2250 | 0.1770 | 0.2000 | 380,036 | -0.02(-9.09%) |
Dec 18, 2020 | 0.2250 | 0.2250 | 0.2010 | 0.2200 | 41,500 | -0.01(-2.22%) |
Dec 17, 2020 | 0.2298 | 0.2300 | 0.2010 | 0.2250 | 59,957 | +0.00(+1.31%) |
Dec 16, 2020 | 0.2294 | 0.2298 | 0.2199 | 0.2221 | 50,388 | -0.00(-1.16%) |
Dec 15, 2020 | 0.2299 | 0.2299 | 0.1750 | 0.2247 | 341,915 | +0.00(+2.14%) |
Dec 14, 2020 | 0.2200 | 0.2449 | 0.1800 | 0.2200 | 200,680 | +0.01(+4.66%) |
Dec 11, 2020 | 0.2450 | 0.2450 | 0.1800 | 0.2102 | 416,500 | -0.02(-8.69%) |
Dec 10, 2020 | 0.2700 | 0.2700 | 0.2200 | 0.2302 | 290,199 | -0.04(-16.26%) |
Dec 09, 2020 | 0.2875 | 0.2875 | 0.2125 | 0.2749 | 412,551 | -0.01(-3.03%) |
Dec 08, 2020 | 0.2690 | 0.3395 | 0.1890 | 0.2835 | 923,855 | +0.10(+57.50%) |
Dec 07, 2020 | 0.1850 | 0.2200 | 0.1500 | 0.1800 | 814,786 | +0.02(+13.28%) |
Dec 04, 2020 | 0.1375 | 0.1589 | 0.1200 | 0.1589 | 200,900 | +0.00(+2.52%) |
Dec 03, 2020 | 0.1475 | 0.1780 | 0.1070 | 0.1550 | 388,522 | +0.01(+3.33%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1230 | 0.1500 | 133,747 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1560 | 0.1800 | 0.1355 | 0.1500 | 166,592 | -0.02(-11.76%) |
Nov 30, 2020 | 0.1870 | 0.2290 | 0.1700 | 0.1700 | 96,881 | -0.06(-25.76%) |
Nov 27, 2020 | 0.2300 | 0.2300 | 0.1816 | 0.2290 | 23,900 | +0.07(+46.89%) |
Nov 25, 2020 | 0.1300 | 0.1990 | 0.1300 | 0.1559 | 108,000 | +0.03(+19.92%) |
Nov 24, 2020 | 0.1500 | 0.1500 | 0.1031 | 0.1300 | 252,149 | -0.01(-4.83%) |
Nov 23, 2020 | 0.1550 | 0.1700 | 0.1231 | 0.1366 | 112,847 | -0.01(-8.93%) |
Nov 20, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 92,500 | -0.01(-6.25%) |
Nov 19, 2020 | 0.1720 | 0.1750 | 0.1400 | 0.1600 | 199,823 | -0.05(-25.58%) |
Nov 18, 2020 | 0.2100 | 0.2150 | 0.1678 | 0.2150 | 3,379 | +0.01(+2.38%) |
Nov 17, 2020 | 0.2150 | 0.2150 | 0.1700 | 0.2100 | 11,935 | +0.01(+4.48%) |
Nov 16, 2020 | 0.2150 | 0.2150 | 0.2001 | 0.2010 | 15,990 | +0.03(+18.58%) |
Nov 13, 2020 | 0.1890 | 0.1890 | 0.1410 | 0.1695 | 7,800 | -0.01(-5.31%) |
Nov 12, 2020 | 0.1880 | 0.1890 | 0.1650 | 0.1790 | 39,661 | +0.02(+13.65%) |
Nov 11, 2020 | 0.1540 | 0.1889 | 0.1448 | 0.1575 | 28,345 | +0.02(+16.15%) |
Nov 10, 2020 | 0.1790 | 0.1790 | 0.1356 | 0.1356 | 170,407 | +0.01(+4.31%) |
Nov 09, 2020 | 0.1800 | 0.1900 | 0.1259 | 0.1300 | 105,846 | -0.04(-23.53%) |
Nov 06, 2020 | 0.2016 | 0.2016 | 0.1562 | 0.1700 | 111,600 | -0.04(-19.01%) |
Nov 05, 2020 | 0.2135 | 0.2500 | 0.1730 | 0.2099 | 93,956 | -0.05(-18.36%) |
Nov 04, 2020 | 0.2616 | 0.2641 | 0.2400 | 0.2571 | 8,600 | -0.00(-1.72%) |
Nov 03, 2020 | 0.2325 | 0.2616 | 0.2125 | 0.2616 | 60,544 | +0.02(+9.00%) |
Nov 02, 2020 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | 123,487 | -0.04(-14.29%) |
Oct 30, 2020 | 0.2900 | 0.2900 | 0.2520 | 0.2800 | 31,800 | -0.01(-3.45%) |
Oct 29, 2020 | 0.2800 | 0.3000 | 0.2510 | 0.2900 | 102,518 | +0.03(+10.69%) |
Oct 28, 2020 | 0.2825 | 0.2900 | 0.2510 | 0.2620 | 14,064 | -0.03(-10.12%) |
Oct 27, 2020 | 0.2898 | 0.2925 | 0.2750 | 0.2915 | 6,445 | +0.00(+0.55%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.2801 | 0.2899 | 30,585 | -0.01(-4.73%) |
Oct 23, 2020 | 0.3200 | 0.3200 | 0.2975 | 0.3043 | 13,700 | +0.03(+10.65%) |
Oct 22, 2020 | 0.3100 | 0.3100 | 0.2725 | 0.2750 | 68,180 | -0.03(-11.29%) |
Oct 21, 2020 | 0.3201 | 0.3399 | 0.3000 | 0.3100 | 29,907 | -0.02(-6.09%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3301 | 0.3301 | 15,015 | +0.01(+3.16%) |
Oct 19, 2020 | 0.3900 | 0.4000 | 0.3200 | 0.3200 | 76,037 | -0.05(-13.51%) |
Oct 16, 2020 | 0.3750 | 0.3750 | 0.3300 | 0.3700 | 16,000 | +0.00(+0.82%) |
Oct 15, 2020 | 0.3300 | 0.4300 | 0.3300 | 0.3670 | 17,563 | +0.03(+7.94%) |
Oct 14, 2020 | 0.3550 | 0.3895 | 0.3400 | 0.3400 | 46,509 | -0.03(-8.11%) |
Oct 13, 2020 | 0.4000 | 0.4000 | 0.3213 | 0.3700 | 72,949 | -0.03(-7.50%) |
Oct 12, 2020 | 0.3800 | 0.4300 | 0.3703 | 0.4000 | 33,617 | +0.02(+5.26%) |
Oct 09, 2020 | 0.4000 | 0.4395 | 0.3800 | 0.3800 | 70,600 | -0.01(-1.30%) |
Oct 08, 2020 | 0.3000 | 0.4179 | 0.3000 | 0.3850 | 23,798 | +0.01(+1.32%) |
Oct 07, 2020 | 0.4445 | 0.4445 | 0.3600 | 0.3800 | 43,201 | -0.02(-5.00%) |
Oct 06, 2020 | 0.3900 | 0.4124 | 0.3800 | 0.4000 | 18,835 | -0.01(-3.03%) |
Oct 05, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4125 | 234,893 | -0.01(-1.76%) |
Oct 02, 2020 | 0.4200 | 0.4200 | 0.3606 | 0.4199 | 48,800 | -0.00(-0.02%) |