Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2190 | 0.2190 | 0.2005 | 0.2005 | 66,078 | -0.01(-6.74%) |
Dec 30, 2021 | 0.2025 | 0.2188 | 0.2025 | 0.2150 | 26,050 | -0.00(-1.10%) |
Dec 29, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2174 | 48,659 | +0.01(+4.77%) |
Dec 28, 2021 | 0.2200 | 0.2589 | 0.1907 | 0.2075 | 189,111 | -0.01(-5.64%) |
Dec 27, 2021 | 0.2610 | 0.2610 | 0.2130 | 0.2199 | 119,795 | -0.04(-15.75%) |
Dec 23, 2021 | 0.2411 | 0.2614 | 0.2271 | 0.2610 | 67,638 | +0.02(+8.07%) |
Dec 22, 2021 | 0.2688 | 0.2697 | 0.2255 | 0.2415 | 46,987 | -0.02(-7.12%) |
Dec 21, 2021 | 0.2594 | 0.2688 | 0.2010 | 0.2600 | 17,154 | +0.00(+1.33%) |
Dec 20, 2021 | 0.2500 | 0.2695 | 0.2500 | 0.2566 | 24,773 | -0.00(-1.19%) |
Dec 17, 2021 | 0.2803 | 0.2949 | 0.2597 | 0.2597 | 42,059 | -0.04(-13.32%) |
Dec 16, 2021 | 0.2801 | 0.3000 | 0.2801 | 0.2996 | 8,119 | +0.02(+6.96%) |
Dec 15, 2021 | 0.3130 | 0.3130 | 0.2801 | 0.2801 | 22,350 | -0.03(-9.94%) |
Dec 14, 2021 | 0.3130 | 0.3200 | 0.3110 | 0.3110 | 16,342 | -0.00(-0.67%) |
Dec 13, 2021 | 0.3405 | 0.3568 | 0.3111 | 0.3131 | 31,133 | -0.01(-3.66%) |
Dec 10, 2021 | 0.3180 | 0.3400 | 0.3180 | 0.3250 | 73,889 | +0.01(+1.72%) |
Dec 09, 2021 | 0.2900 | 0.3750 | 0.2800 | 0.3195 | 33,038 | +0.04(+13.78%) |
Dec 08, 2021 | 0.2820 | 0.3090 | 0.2786 | 0.2808 | 45,589 | -0.03(-9.10%) |
Dec 07, 2021 | 0.2700 | 0.3110 | 0.2310 | 0.3089 | 82,080 | +0.05(+18.67%) |
Dec 06, 2021 | 0.2715 | 0.2900 | 0.2500 | 0.2603 | 103,815 | -0.04(-13.03%) |
Dec 03, 2021 | 0.3105 | 0.3195 | 0.2710 | 0.2993 | 53,989 | -0.02(-6.47%) |
Dec 02, 2021 | 0.3300 | 0.3311 | 0.3010 | 0.3200 | 39,010 | -0.02(-6.19%) |
Dec 01, 2021 | 0.3695 | 0.3695 | 0.3311 | 0.3411 | 13,678 | -0.01(-2.82%) |
Nov 30, 2021 | 0.3510 | 0.3750 | 0.3510 | 0.3510 | 30,668 | -0.02(-5.14%) |
Nov 29, 2021 | 0.3755 | 0.3755 | 0.3510 | 0.3700 | 11,899 | +0.02(+5.41%) |
Nov 26, 2021 | 0.3634 | 0.3634 | 0.3510 | 0.3510 | 626 | -0.02(-6.52%) |
Nov 24, 2021 | 0.3755 | 0.3755 | 0.3512 | 0.3755 | 5,872 | +0.00(+0.00%) |
Nov 23, 2021 | 0.3675 | 0.3755 | 0.3510 | 0.3755 | 13,787 | +0.02(+4.51%) |
Nov 22, 2021 | 0.3950 | 0.3950 | 0.3505 | 0.3593 | 73,934 | -0.02(-6.31%) |
Nov 19, 2021 | 0.4190 | 0.4190 | 0.3800 | 0.3835 | 15,594 | +0.01(+3.09%) |
Nov 18, 2021 | 0.3750 | 0.4045 | 0.3712 | 0.3720 | 4,730 | -0.01(-3.53%) |
Nov 17, 2021 | 0.4045 | 0.4045 | 0.3712 | 0.3856 | 8,926 | -0.00(-1.13%) |
Nov 16, 2021 | 0.3750 | 0.4045 | 0.3651 | 0.3900 | 6,158 | +0.02(+4.00%) |
Nov 15, 2021 | 0.4195 | 0.4195 | 0.3610 | 0.3750 | 18,075 | -0.03(-6.32%) |
Nov 12, 2021 | 0.4295 | 0.4295 | 0.3711 | 0.4003 | 22,345 | +0.00(+0.58%) |
Nov 11, 2021 | 0.4062 | 0.4200 | 0.3980 | 0.3980 | 17,104 | -0.01(-1.73%) |
Nov 09, 2021 | 0.4000 | 0.4295 | 0.3950 | 0.4050 | 33,037 | +0.01(+2.48%) |
Nov 08, 2021 | 0.3890 | 0.4148 | 0.3700 | 0.3952 | 44,447 | +0.01(+1.57%) |
Nov 05, 2021 | 0.3890 | 0.3900 | 0.3550 | 0.3891 | 41,778 | -0.00(-0.10%) |
Nov 04, 2021 | 0.3606 | 0.3895 | 0.3606 | 0.3895 | 35,320 | +0.02(+5.13%) |
Nov 03, 2021 | 0.3800 | 0.3808 | 0.3705 | 0.3705 | 19,342 | -0.01(-1.98%) |
Nov 02, 2021 | 0.3885 | 0.3885 | 0.3625 | 0.3780 | 29,744 | +0.02(+5.00%) |
Nov 01, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 23,426 | -0.01(-3.95%) |
Oct 29, 2021 | 0.3775 | 0.3775 | 0.3700 | 0.3748 | 13,219 | -0.00(-0.72%) |
Oct 28, 2021 | 0.3800 | 0.3800 | 0.3755 | 0.3775 | 9,410 | +0.00(+0.13%) |
Oct 27, 2021 | 0.3815 | 0.3899 | 0.3760 | 0.3770 | 16,144 | -0.01(-2.08%) |
Oct 26, 2021 | 0.3990 | 0.4153 | 0.3850 | 25,485 | +0.01(+1.32%) | |
Oct 25, 2021 | 0.3694 | 0.3863 | 0.3600 | 0.3800 | 96,105 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3898 | 0.3898 | 0.3605 | 0.3800 | 36,995 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3850 | 0.3994 | 0.3800 | 0.3800 | 20,815 | -0.02(-4.86%) |
Oct 20, 2021 | 0.3600 | 0.3994 | 0.3596 | 0.3994 | 29,258 | +0.04(+10.94%) |
Oct 19, 2021 | 0.3800 | 0.3993 | 0.3493 | 0.3600 | 128,888 | -0.02(-5.26%) |
Oct 18, 2021 | 0.4115 | 0.4200 | 0.3800 | 0.3800 | 97,206 | -0.04(-9.52%) |
Oct 15, 2021 | 0.4205 | 0.4295 | 0.4119 | 0.4200 | 4,676 | -0.01(-2.21%) |
Oct 14, 2021 | 0.4293 | 0.4300 | 0.4206 | 0.4295 | 39,342 | +0.01(+2.26%) |
Oct 13, 2021 | 0.4115 | 0.4205 | 0.4115 | 0.4200 | 4,651 | +0.01(+2.07%) |
Oct 12, 2021 | 0.4200 | 0.4200 | 0.4115 | 0.4115 | 17,127 | +0.00(+0.00%) |
Oct 11, 2021 | 0.4095 | 0.4295 | 0.4093 | 0.4115 | 36,316 | +0.00(+0.37%) |
Oct 08, 2021 | 0.4297 | 0.4297 | 0.4031 | 0.4100 | 28,903 | -0.00(-0.73%) |
Oct 07, 2021 | 0.4200 | 0.4348 | 0.4030 | 0.4130 | 9,754 | -0.01(-1.67%) |
Oct 06, 2021 | 0.4150 | 0.4350 | 0.4150 | 0.4200 | 14,552 | -0.02(-4.37%) |
Oct 05, 2021 | 0.4375 | 0.4401 | 0.4011 | 0.4392 | 34,317 | -0.00(-0.18%) |
Oct 04, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 16,040 | -0.01(-2.22%) |