Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.010 | 1.060 | 1.060 | 1.060 | 1,426,000 | +0.05(+4.95%) |
Dec 30, 2015 | 1.000 | 1.040 | 1.000 | 1.010 | 629,431 | -0.01(-0.98%) |
Dec 29, 2015 | 1.020 | 1.040 | 1.010 | 1.020 | 428,476 | +0.00(+0.00%) |
Dec 28, 2015 | 0.9901 | 1.030 | 0.9901 | 1.020 | 584,377 | +0.02(+2.01%) |
Dec 24, 2015 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 448,900 | -0.02(-1.97%) |
Dec 23, 2015 | 1.010 | 1.030 | 1.000 | 1.020 | 817,244 | +0.01(+0.99%) |
Dec 22, 2015 | 0.9800 | 1.015 | 0.9800 | 1.010 | 720,861 | +0.02(+2.01%) |
Dec 21, 2015 | 0.9851 | 1.028 | 0.9800 | 0.9901 | 690,844 | +0.00(+0.00%) |
Dec 18, 2015 | 1.000 | 1.020 | 0.9851 | 0.9901 | 937,602 | +0.01(+0.60%) |
Dec 17, 2015 | 1.010 | 1.060 | 0.9800 | 0.9842 | 1,275,110 | -0.04(-3.51%) |
Dec 16, 2015 | 1.020 | 1.050 | 1.000 | 1.020 | 1,128,118 | +0.00(+0.00%) |
Dec 15, 2015 | 1.040 | 1.060 | 1.010 | 1.020 | 1,230,401 | -0.01(-0.97%) |
Dec 14, 2015 | 1.050 | 1.080 | 1.030 | 1.030 | 612,583 | -0.01(-0.96%) |
Dec 11, 2015 | 1.070 | 1.100 | 1.030 | 1.040 | 592,809 | -0.07(-6.31%) |
Dec 10, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 847,222 | +0.04(+3.74%) |
Dec 09, 2015 | 1.030 | 1.090 | 1.020 | 1.070 | 483,248 | +0.04(+3.88%) |
Dec 08, 2015 | 1.020 | 1.040 | 1.010 | 1.030 | 467,897 | +0.00(+0.00%) |
Dec 07, 2015 | 1.060 | 1.070 | 1.020 | 1.030 | 387,168 | -0.03(-2.83%) |
Dec 04, 2015 | 1.090 | 1.110 | 1.060 | 1.060 | 381,440 | -0.02(-1.85%) |
Dec 03, 2015 | 1.060 | 1.110 | 1.060 | 1.080 | 337,428 | +0.02(+1.89%) |
Dec 02, 2015 | 1.110 | 1.120 | 1.050 | 1.060 | 451,901 | -0.06(-5.36%) |
Dec 01, 2015 | 1.080 | 1.120 | 1.070 | 1.120 | 753,611 | +0.04(+3.70%) |
Nov 30, 2015 | 1.030 | 1.090 | 1.020 | 1.080 | 521,393 | +0.04(+3.85%) |
Nov 27, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 270,585 | +0.01(+0.97%) |
Nov 25, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 706,800 | +0.00(+0.00%) |
Nov 24, 2015 | 1.050 | 1.060 | 1.010 | 1.030 | 410,047 | +0.01(+0.98%) |
Nov 23, 2015 | 1.070 | 1.080 | 1.000 | 1.020 | 992,470 | -0.04(-3.77%) |
Nov 20, 2015 | 1.140 | 1.150 | 1.040 | 1.060 | 879,347 | -0.07(-6.19%) |
Nov 19, 2015 | 1.100 | 1.140 | 1.090 | 1.130 | 562,793 | +0.05(+4.63%) |
Nov 18, 2015 | 1.050 | 1.100 | 1.050 | 1.080 | 618,510 | +0.02(+1.89%) |
Nov 17, 2015 | 1.050 | 1.060 | 1.030 | 1.060 | 382,581 | +0.01(+0.95%) |
Nov 16, 2015 | 1.050 | 1.145 | 1.040 | 1.050 | 626,638 | -0.01(-0.94%) |
Nov 13, 2015 | 1.060 | 1.070 | 1.060 | 1.060 | 333,748 | +0.00(+0.00%) |
Nov 12, 2015 | 1.070 | 1.090 | 1.060 | 1.060 | 387,325 | -0.01(-0.93%) |
Nov 11, 2015 | 1.100 | 1.120 | 1.060 | 1.070 | 514,461 | -0.03(-2.73%) |
Nov 10, 2015 | 1.080 | 1.130 | 1.080 | 1.100 | 525,009 | +0.02(+1.85%) |
Nov 09, 2015 | 1.100 | 1.130 | 1.070 | 1.080 | 339,974 | -0.02(-1.82%) |
Nov 06, 2015 | 1.090 | 1.100 | 1.060 | 1.100 | 418,024 | -0.01(-0.90%) |
Nov 05, 2015 | 1.110 | 1.120 | 1.090 | 1.110 | 289,921 | -0.01(-0.89%) |
Nov 04, 2015 | 1.110 | 1.130 | 1.090 | 1.120 | 446,684 | +0.01(+0.90%) |
Nov 03, 2015 | 1.090 | 1.130 | 1.080 | 1.110 | 685,191 | +0.00(+0.00%) |
Nov 02, 2015 | 1.090 | 1.120 | 1.090 | 1.110 | 493,202 | -0.01(-0.89%) |
Oct 30, 2015 | 1.110 | 1.120 | 1.060 | 1.120 | 443,949 | +0.02(+1.82%) |
Oct 29, 2015 | 1.140 | 1.160 | 1.080 | 1.100 | 564,344 | -0.04(-3.51%) |
Oct 28, 2015 | 1.080 | 1.170 | 1.080 | 1.140 | 924,289 | +0.06(+5.56%) |
Oct 27, 2015 | 1.090 | 1.100 | 1.070 | 1.080 | 418,558 | -0.03(-2.70%) |
Oct 26, 2015 | 1.100 | 1.110 | 1.090 | 1.110 | 268,935 | -0.01(-0.89%) |
Oct 23, 2015 | 1.100 | 1.120 | 1.090 | 1.120 | 488,258 | +0.03(+2.75%) |
Oct 22, 2015 | 1.110 | 1.110 | 1.070 | 1.090 | 544,285 | +0.01(+0.93%) |
Oct 21, 2015 | 1.120 | 1.140 | 1.050 | 1.080 | 808,244 | -0.03(-2.70%) |
Oct 20, 2015 | 1.110 | 1.120 | 1.080 | 1.110 | 673,306 | -0.01(-0.89%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.120 | 1.120 | 713,049 | -0.08(-6.67%) |
Oct 16, 2015 | 1.180 | 1.200 | 1.150 | 1.200 | 681,994 | +0.02(+1.69%) |
Oct 15, 2015 | 1.160 | 1.200 | 1.150 | 1.180 | 615,007 | +0.03(+2.61%) |
Oct 14, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 641,427 | +0.01(+0.88%) |
Oct 13, 2015 | 1.140 | 1.190 | 1.120 | 1.140 | 473,073 | -0.01(-0.87%) |
Oct 12, 2015 | 1.230 | 1.230 | 1.120 | 1.150 | 478,293 | -0.07(-5.74%) |
Oct 09, 2015 | 1.220 | 1.240 | 1.200 | 1.220 | 369,308 | -0.01(-0.81%) |
Oct 08, 2015 | 1.220 | 1.240 | 1.190 | 1.230 | 527,830 | +0.01(+0.82%) |
Oct 07, 2015 | 1.190 | 1.220 | 1.130 | 1.220 | 1,204,455 | +0.05(+4.27%) |
Oct 06, 2015 | 1.110 | 1.170 | 1.100 | 1.170 | 744,719 | +0.05(+4.46%) |
Oct 05, 2015 | 1.120 | 1.160 | 1.070 | 1.120 | 618,819 | +0.00(+0.00%) |
Oct 02, 2015 | 0.9900 | 1.120 | 0.9800 | 1.120 | 604,438 | +0.12(+12.00%) |