Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.409 | 1.423 | 1.423 | 1.423 | 1,167,319 | +0.01(+0.49%) |
Dec 30, 2013 | 1.395 | 1.423 | 1.395 | 1.416 | 1,177,486 | +0.02(+1.50%) |
Dec 27, 2013 | 1.395 | 1.409 | 1.395 | 1.395 | 534,996 | +0.01(+0.50%) |
Dec 26, 2013 | 1.381 | 1.395 | 1.374 | 1.388 | 603,388 | +0.01(+0.50%) |
Dec 24, 2013 | 1.388 | 1.402 | 1.370 | 1.381 | 955,876 | -0.03(-1.98%) |
Dec 23, 2013 | 1.388 | 1.416 | 1.388 | 1.409 | 1,966,594 | +0.05(+3.59%) |
Dec 20, 2013 | 1.395 | 1.402 | 1.360 | 1.360 | 4,218,175 | -0.02(-1.52%) |
Dec 19, 2013 | 1.388 | 1.388 | 1.360 | 1.381 | 4,176,203 | -0.01(-0.50%) |
Dec 18, 2013 | 1.388 | 1.395 | 1.367 | 1.388 | 1,291,020 | +0.01(+0.50%) |
Dec 17, 2013 | 1.374 | 1.381 | 1.367 | 1.381 | 1,495,367 | +0.01(+1.02%) |
Dec 16, 2013 | 1.381 | 1.388 | 1.367 | 1.367 | 1,542,641 | +0.00(+0.00%) |
Dec 13, 2013 | 1.381 | 1.381 | 1.360 | 1.367 | 2,191,676 | -0.01(-0.51%) |
Dec 12, 2013 | 1.374 | 1.381 | 1.367 | 1.374 | 1,538,950 | +0.00(+0.00%) |
Dec 11, 2013 | 1.388 | 1.395 | 1.374 | 1.374 | 793,553 | -0.01(-1.00%) |
Dec 10, 2013 | 1.395 | 1.402 | 1.381 | 1.388 | 825,633 | -0.01(-0.50%) |
Dec 09, 2013 | 1.388 | 1.398 | 1.381 | 1.395 | 1,113,807 | +0.02(+1.52%) |
Dec 06, 2013 | 1.367 | 1.381 | 1.356 | 1.374 | 2,107,482 | +0.01(+0.51%) |
Dec 05, 2013 | 1.367 | 1.381 | 1.367 | 1.367 | 1,425,275 | +0.00(+0.00%) |
Dec 04, 2013 | 1.367 | 1.388 | 1.367 | 1.367 | 939,302 | -0.01(-0.51%) |
Dec 03, 2013 | 1.381 | 1.388 | 1.367 | 1.374 | 1,085,349 | +0.01(+0.51%) |
Dec 02, 2013 | 1.402 | 1.402 | 1.367 | 1.367 | 754,636 | -0.03(-2.49%) |
Nov 29, 2013 | 1.395 | 1.402 | 1.381 | 1.402 | 278,445 | +0.01(+1.01%) |
Nov 27, 2013 | 1.374 | 1.388 | 1.374 | 1.388 | 407,476 | +0.03(+2.58%) |
Nov 26, 2013 | 1.374 | 1.375 | 1.332 | 1.353 | 5,179,449 | -0.01(-0.51%) |
Nov 25, 2013 | 1.360 | 1.374 | 1.360 | 1.360 | 227,430 | -0.01(-0.51%) |
Nov 22, 2013 | 1.360 | 1.374 | 1.360 | 1.367 | 245,650 | +0.01(+0.51%) |
Nov 21, 2013 | 1.374 | 1.374 | 1.360 | 1.360 | 352,508 | -0.01(-1.02%) |
Nov 20, 2013 | 1.367 | 1.381 | 1.367 | 1.374 | 800,492 | +0.00(+0.00%) |
Nov 19, 2013 | 1.374 | 1.388 | 1.374 | 1.374 | 459,582 | -0.01(-0.50%) |
Nov 18, 2013 | 1.374 | 1.395 | 1.374 | 1.381 | 708,191 | +0.00(+0.00%) |
Nov 15, 2013 | 1.381 | 1.395 | 1.367 | 1.381 | 4,528,869 | +0.01(+0.51%) |
Nov 14, 2013 | 1.381 | 1.381 | 1.353 | 1.374 | 3,041,947 | -0.01(-0.50%) |
Nov 12, 2013 | 1.381 | 1.387 | 1.363 | 1.381 | 3,533,889 | -0.01(-0.50%) |
Nov 11, 2013 | 1.395 | 1.409 | 1.388 | 1.388 | 795,492 | -0.01(-1.00%) |
Nov 08, 2013 | 1.402 | 1.416 | 1.388 | 1.402 | 1,081,520 | -0.01(-0.99%) |
Nov 07, 2013 | 1.430 | 1.436 | 1.409 | 1.416 | 909,528 | +0.01(+1.00%) |
Nov 06, 2013 | 1.416 | 1.416 | 1.402 | 1.402 | 808,505 | -0.01(-0.49%) |
Nov 05, 2013 | 1.409 | 1.416 | 1.402 | 1.409 | 1,845,540 | +0.00(+0.00%) |
Nov 04, 2013 | 1.409 | 1.416 | 1.391 | 1.409 | 3,743,572 | -0.01(-0.49%) |
Nov 01, 2013 | 1.423 | 1.436 | 1.395 | 1.416 | 2,400,430 | -0.01(-0.98%) |
Oct 31, 2013 | 1.416 | 1.436 | 1.416 | 1.430 | 1,834,673 | -0.03(-1.91%) |
Oct 30, 2013 | 1.492 | 1.506 | 1.450 | 1.457 | 2,310,524 | +0.01(+0.48%) |
Oct 29, 2013 | 1.457 | 1.464 | 1.450 | 1.450 | 559,848 | -0.01(-0.48%) |
Oct 28, 2013 | 1.450 | 1.457 | 1.443 | 1.457 | 449,823 | +0.02(+1.46%) |
Oct 25, 2013 | 1.443 | 1.450 | 1.436 | 1.436 | 283,505 | -0.02(-1.44%) |
Oct 24, 2013 | 1.457 | 1.471 | 1.443 | 1.457 | 1,671,868 | -0.01(-0.48%) |
Oct 23, 2013 | 1.485 | 1.485 | 1.457 | 1.464 | 1,140,145 | -0.03(-2.33%) |
Oct 22, 2013 | 1.485 | 1.513 | 1.485 | 1.499 | 902,703 | +0.01(+0.47%) |
Oct 21, 2013 | 1.499 | 1.510 | 1.485 | 1.492 | 2,015,800 | +0.00(+0.00%) |
Oct 18, 2013 | 1.492 | 1.492 | 1.485 | 1.492 | 312,434 | +0.01(+0.94%) |
Oct 17, 2013 | 1.457 | 1.478 | 1.450 | 1.478 | 1,128,331 | +0.03(+1.92%) |
Oct 16, 2013 | 1.443 | 1.450 | 1.436 | 1.450 | 678,807 | -0.01(-0.48%) |
Oct 15, 2013 | 1.471 | 1.471 | 1.457 | 1.457 | 941,434 | +0.01(+0.97%) |
Oct 14, 2013 | 1.423 | 1.443 | 1.416 | 1.443 | 821,638 | -0.03(-1.90%) |
Oct 11, 2013 | 1.450 | 1.471 | 1.443 | 1.471 | 2,090,454 | +0.01(+0.96%) |
Oct 10, 2013 | 1.457 | 1.478 | 1.450 | 1.457 | 7,323,817 | +0.00(+0.00%) |
Oct 09, 2013 | 1.450 | 1.464 | 1.450 | 1.457 | 1,288,661 | -0.03(-1.88%) |
Oct 08, 2013 | 1.506 | 1.513 | 1.478 | 1.485 | 2,250,569 | +0.02(+1.43%) |
Oct 07, 2013 | 1.464 | 1.471 | 1.457 | 1.464 | 419,708 | -0.01(-0.47%) |
Oct 04, 2013 | 1.471 | 1.478 | 1.457 | 1.471 | 641,888 | -0.01(-0.94%) |
Oct 03, 2013 | 1.492 | 1.499 | 1.478 | 1.485 | 2,816,862 | +0.06(+4.41%) |
Oct 02, 2013 | 1.436 | 1.443 | 1.416 | 1.423 | 696,177 | -0.03(-1.92%) |