Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.45(+4.37%) |
Dec 30, 2008 | 10.30 | 10.30 | 10.28 | 10.28 | 778 | -0.58(-5.32%) |
Dec 29, 2008 | 10.85 | 11.40 | 10.85 | 10.85 | 2,646 | +0.00(+0.00%) |
Dec 26, 2008 | 11.08 | 11.08 | 10.85 | 10.85 | 2,335 | +0.58(+5.62%) |
Dec 24, 2008 | 11.24 | 11.24 | 10.28 | 10.28 | 3,467 | -1.89(-15.52%) |
Dec 23, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 155 | +0.92(+8.23%) |
Dec 22, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 155 | +0.00(+0.00%) |
Dec 19, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 267 | -0.95(-7.80%) |
Dec 17, 2008 | 12.20 | 12.19 | 12.19 | 12.19 | 467 | +0.95(+8.46%) |
Dec 16, 2008 | 11.50 | 12.20 | 11.24 | 11.24 | 3,580 | -1.19(-9.56%) |
Dec 15, 2008 | 12.36 | 12.43 | 12.36 | 12.43 | 934 | +0.22(+1.84%) |
Dec 12, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 155 | +0.90(+7.95%) |
Dec 09, 2008 | 11.88 | 11.30 | 11.30 | 11.30 | 467 | -0.90(-7.37%) |
Dec 04, 2008 | 11.24 | 12.20 | 12.20 | 12.20 | 622 | +0.00(+0.00%) |
Dec 03, 2008 | 12.20 | 12.20 | 11.00 | 12.20 | 311 | -0.58(-4.52%) |
Nov 26, 2008 | 11.56 | 12.78 | 12.78 | 12.78 | 467 | +1.41(+12.43%) |
Nov 25, 2008 | 11.56 | 11.56 | 11.24 | 11.37 | 1,096 | -0.51(-4.32%) |
Nov 21, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 155 | +0.01(+0.05%) |
Nov 20, 2008 | 10.60 | 11.88 | 10.60 | 11.88 | 1,398 | +0.29(+2.49%) |
Nov 19, 2008 | 12.36 | 12.68 | 9.647 | 11.59 | 15,016 | +0.34(+3.03%) |
Nov 18, 2008 | 11.24 | 11.25 | 11.24 | 11.25 | 1,556 | +0.01(+0.06%) |
Nov 17, 2008 | 10.92 | 12.25 | 10.92 | 11.24 | 4,339 | -0.25(-2.18%) |
Nov 14, 2008 | 12.84 | 12.85 | 11.49 | 11.49 | 467 | -0.99(-7.93%) |
Nov 13, 2008 | 11.27 | 12.48 | 11.27 | 12.48 | 2,179 | -0.24(-1.87%) |
Nov 12, 2008 | 12.85 | 12.85 | 12.72 | 12.72 | 311 | -0.13(-1.00%) |
Nov 10, 2008 | 12.36 | 12.85 | 12.85 | 12.85 | 1,089 | +1.12(+9.59%) |
Nov 07, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 311 | -0.46(-3.80%) |
Nov 06, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 845 | +0.37(+3.10%) |
Nov 05, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 311 | -0.86(-6.79%) |
Oct 31, 2008 | 12.20 | 12.68 | 12.68 | 12.68 | 622 | +0.46(+3.73%) |
Oct 30, 2008 | 12.20 | 12.23 | 12.20 | 12.22 | 1,401 | +0.08(+0.69%) |
Oct 28, 2008 | 12.16 | 12.14 | 12.14 | 12.14 | 2,646 | +1.41(+13.11%) |
Oct 27, 2008 | 10.10 | 12.20 | 10.10 | 10.73 | 2,519 | -1.08(-9.13%) |
Oct 24, 2008 | 10.93 | 12.19 | 10.92 | 11.81 | 3,981 | +0.06(+0.49%) |
Oct 23, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 11.71 | 11.75 | 11.71 | 11.75 | 700 | -0.77(-6.15%) |
Oct 21, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 155 | +0.80(+6.85%) |
Oct 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 1,120 | -0.15(-1.30%) |
Oct 16, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 1,058 | -0.17(-1.42%) |
Oct 15, 2008 | 11.24 | 12.05 | 11.24 | 12.05 | 934 | +0.55(+4.78%) |
Oct 14, 2008 | 12.11 | 12.11 | 11.50 | 11.50 | 1,089 | -0.61(-5.06%) |
Oct 13, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 11.76 | 12.11 | 11.73 | 12.11 | 1,930 | +0.38(+3.25%) |
Oct 09, 2008 | 12.52 | 12.52 | 11.73 | 11.73 | 467 | -0.80(-6.36%) |
Oct 08, 2008 | 11.56 | 14.39 | 11.56 | 12.52 | 4,035 | +2.18(+21.12%) |
Oct 07, 2008 | 12.69 | 12.69 | 10.34 | 10.34 | 5,685 | -2.50(-19.50%) |
Oct 06, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 630 | -0.16(-1.23%) |
Oct 03, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 778 | +0.00(+0.00%) |
Oct 02, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |