Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.71%) | |
Dec 28, 2021 | 15.48 | 15.48 | 15.48 | 1 | +0.21(+1.38%) | |
Dec 27, 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 334 | -0.06(-0.39%) |
Dec 23, 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 208 | +0.23(+1.52%) |
Dec 22, 2021 | 15.00 | 15.35 | 14.93 | 15.10 | 9,243 | -0.15(-0.98%) |
Dec 17, 2021 | 15.25 | 15.25 | 15.25 | 91 | +0.21(+1.40%) | |
Dec 16, 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 502 | +0.04(+0.27%) |
Dec 14, 2021 | 15.00 | 15.00 | 15.00 | 82 | +0.11(+0.74%) | |
Dec 13, 2021 | 14.37 | 14.89 | 14.37 | 14.89 | 2,340 | +0.54(+3.76%) |
Dec 10, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 1,090 | +1.00(+7.49%) |
Dec 08, 2021 | 13.35 | 13.35 | 13.35 | 20 | +0.15(+1.14%) | |
Dec 07, 2021 | 13.05 | 13.20 | 13.05 | 13.20 | 4,085 | +0.15(+1.15%) |
Dec 06, 2021 | 12.66 | 13.05 | 12.66 | 13.05 | 1,270 | +0.22(+1.71%) |
Dec 03, 2021 | 12.35 | 12.83 | 12.35 | 12.83 | 889 | +0.02(+0.16%) |
Dec 02, 2021 | 12.56 | 12.81 | 12.56 | 12.81 | 410 | +0.16(+1.23%) |
Dec 01, 2021 | 12.65 | 12.65 | 12.50 | 12.65 | 1,411 | +0.54(+4.49%) |
Nov 30, 2021 | 12.31 | 12.31 | 12.11 | 12.11 | 1,145 | +0.05(+0.41%) |
Nov 29, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 321 | -0.14(-1.15%) |
Nov 26, 2021 | 12.15 | 12.20 | 12.15 | 12.20 | 695 | -0.75(-5.79%) |
Nov 24, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 434 | +0.14(+1.09%) |
Nov 23, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 1,794 | +0.16(+1.25%) |
Nov 22, 2021 | 12.38 | 12.77 | 12.38 | 12.65 | 5,962 | -0.69(-5.16%) |
Nov 17, 2021 | 13.34 | 13.34 | 13.34 | 0 | +0.24(+1.83%) | |
Nov 15, 2021 | 13.10 | 13.10 | 13.10 | 0 | -0.19(-1.43%) | |
Nov 12, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 241 | -0.19(-1.41%) |
Nov 11, 2021 | 13.39 | 13.48 | 13.39 | 13.48 | 4,165 | -0.07(-0.52%) |
Nov 09, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 246 | +0.05(+0.37%) |
Nov 04, 2021 | 13.50 | 13.50 | 13.50 | 111 | +0.20(+1.50%) | |
Nov 03, 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 356 | -0.05(-0.37%) |
Nov 02, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 270 | -0.02(-0.15%) |
Oct 29, 2021 | 13.37 | 13.37 | 13.37 | 5 | -0.18(-1.33%) | |
Oct 28, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 210 | +0.22(+1.68%) |
Oct 26, 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 141 | +0.20(+1.49%) |
Oct 25, 2021 | 13.55 | 13.55 | 13.13 | 13.13 | 409 | -0.07(-0.53%) |
Oct 21, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.15(-1.12%) | |
Oct 20, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 130 | -0.27(-1.98%) |
Oct 18, 2021 | 13.62 | 13.62 | 13.62 | 0 | -0.28(-2.01%) | |
Oct 14, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.22(+1.61%) | |
Oct 08, 2021 | 13.68 | 13.68 | 13.68 | 0 | +0.08(+0.59%) | |
Oct 07, 2021 | 14.18 | 14.18 | 13.60 | 13.60 | 5,698 | +0.17(+1.27%) |
Oct 06, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 282 | +0.54(+4.19%) |
Oct 04, 2021 | 12.89 | 12.89 | 12.89 | 77 | -0.64(-4.74%) |