Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.50 10.51 9.976 10.30 17,707 -0.38(-3.54%)
Dec 28, 2006 9.976 10.96 9.976 10.68 33,555 +0.53(+5.17%)
Dec 27, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 26, 2006 10.15 10.15 10.15 10.15 571 +0.14(+1.40%)
Dec 22, 2006 10.01 10.01 10.01 10.01 212 -0.14(-1.38%)
Dec 21, 2006 9.934 10.22 9.934 10.15 5,052 +0.11(+1.05%)
Dec 20, 2006 10.19 10.19 10.05 10.05 2,298 -0.05(-0.49%)
Dec 19, 2006 9.990 10.15 9.990 10.10 2,571 +0.08(+0.84%)
Dec 18, 2006 10.01 10.01 10.01 10.01 6,397 -0.03(-0.28%)
Dec 15, 2006 10.20 10.21 10.04 10.04 6,334 -0.16(-1.58%)
Dec 14, 2006 10.18 10.20 10.06 10.20 905 +0.04(+0.41%)
Dec 13, 2006 9.969 10.16 9.969 10.16 1,571 +0.01(+0.14%)
Dec 12, 2006 10.15 10.30 9.878 10.14 19,141 -0.01(-0.07%)
Dec 11, 2006 10.38 10.38 10.15 10.15 2,735 -0.01(-0.14%)
Dec 08, 2006 10.26 10.26 10.14 10.17 9,570 +0.42(+4.31%)
Dec 07, 2006 9.661 9.745 9.640 9.745 1,028 +0.08(+0.87%)
Dec 06, 2006 9.703 9.724 9.661 9.661 8,528 -0.01(-0.14%)
Dec 05, 2006 9.689 9.745 9.661 9.675 2,865 -0.06(-0.65%)
Dec 04, 2006 9.682 9.773 9.661 9.738 3,758 +0.05(+0.51%)
Dec 01, 2006 9.766 9.766 9.682 9.689 5,539 +0.00(+0.00%)
Nov 30, 2006 9.724 9.724 9.689 9.689 1,142 -0.08(-0.79%)
Nov 29, 2006 9.766 9.766 9.766 9.766 142 +0.04(+0.36%)
Nov 28, 2006 9.801 9.801 9.731 9.731 285 +0.07(+0.72%)
Nov 27, 2006 9.731 9.731 9.661 9.661 8,178 +0.04(+0.36%)
Nov 24, 2006 9.731 9.731 9.626 9.626 571 -0.09(-0.89%)
Nov 22, 2006 9.696 9.713 9.626 9.713 8,427 +0.07(+0.75%)
Nov 21, 2006 9.689 9.696 9.640 9.640 3,545 -0.22(-2.27%)
Nov 20, 2006 9.766 9.906 9.738 9.864 10,395 -0.01(-0.07%)
Nov 17, 2006 9.773 9.941 9.766 9.871 1,911 -0.04(-0.35%)
Nov 16, 2006 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Nov 15, 2006 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Nov 14, 2006 9.836 9.906 9.745 9.906 1,854 +0.18(+1.80%)
Nov 13, 2006 9.801 10.02 9.731 9.731 2,253 -0.21(-2.11%)
Nov 10, 2006 9.941 9.941 9.941 9.941 714 +0.00(+0.00%)
Nov 09, 2006 9.941 9.941 9.941 9.941 674 -0.07(-0.70%)
Nov 08, 2006 10.04 10.04 10.01 10.01 632 -0.07(-0.69%)
Nov 07, 2006 10.01 10.08 10.01 10.08 1,896 +0.03(+0.31%)
Nov 06, 2006 10.31 10.33 10.05 10.05 2,173 -0.28(-2.67%)
Nov 03, 2006 10.33 10.33 10.33 10.33 571 +0.17(+1.72%)
Nov 02, 2006 10.01 10.26 9.626 10.15 1,442 -0.07(-0.68%)
Nov 01, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Oct 31, 2006 10.25 10.25 10.22 10.22 285 +0.12(+1.18%)
Oct 30, 2006 9.808 10.35 9.808 10.10 2,113 +0.13(+1.26%)
Oct 27, 2006 10.02 10.12 9.976 9.976 1,134 -0.04(-0.45%)
Oct 26, 2006 9.976 10.02 9.976 10.02 1,899 -0.38(-3.61%)
Oct 25, 2006 10.11 10.40 10.11 10.40 1,269 +0.57(+5.77%)
Oct 24, 2006 10.68 10.68 9.829 9.829 10,172 -0.64(-6.15%)
Oct 23, 2006 10.54 10.54 10.47 10.47 428 +0.00(+0.00%)
Oct 20, 2006 10.40 10.57 10.40 10.47 5,020 +0.10(+0.94%)
Oct 19, 2006 10.68 10.68 10.38 10.38 5,116 -0.55(-5.06%)
Oct 18, 2006 10.93 10.93 10.93 10.93 142 -0.11(-0.95%)
Oct 17, 2006 11.06 11.06 11.03 11.03 1,428 -0.10(-0.88%)
Oct 16, 2006 11.36 11.36 11.13 11.13 422 +0.10(+0.89%)
Oct 13, 2006 11.05 11.05 11.03 11.03 428 -0.10(-0.88%)
Oct 12, 2006 11.13 11.13 11.03 11.13 3,503 +0.04(+0.32%)
Oct 11, 2006 11.55 11.55 11.10 11.10 428 +0.05(+0.44%)
Oct 10, 2006 11.20 11.20 11.05 11.05 591 +0.04(+0.37%)
Oct 09, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Oct 06, 2006 10.92 11.01 10.92 11.01 1,714 +0.18(+1.63%)
Oct 05, 2006 10.83 10.84 10.83 10.83 4,103 -0.05(-0.45%)
Oct 04, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 03, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.