Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.900	2.900	2.900	0	+0.08(+2.84%)
Dec 30, 2020	2.820	2.820	2.820	2.820	3,350	+0.05(+1.81%)
Dec 29, 2020	2.770	2.770	2.770	2.770	300	+0.00(+0.00%)
Dec 23, 2020		2.770	2.770	2.770	0	-0.05(-1.77%)
Dec 21, 2020		2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 18, 2020	2.820	2.820	2.820	2.820	200	+0.03(+1.08%)
Dec 15, 2020		2.790	2.790	2.790	0	+0.00(+0.00%)
Dec 14, 2020	2.780	2.790	2.780	2.790	4,000	+0.11(+4.10%)
Dec 10, 2020		2.680	2.680	2.680	0	-0.09(-3.25%)
Dec 04, 2020		2.770	2.770	2.770	0	+0.15(+5.73%)
Dec 03, 2020	2.620	2.620	2.620	2.620	350	-0.12(-4.38%)
Dec 02, 2020	2.700	2.740	2.700	2.740	2,000	+0.00(+0.00%)
Nov 30, 2020		2.740	2.740	2.740	0	+0.02(+0.74%)
Nov 13, 2020		2.720	2.720	2.720	0	+0.11(+4.21%)
Nov 09, 2020		2.610	2.610	2.610	0	-0.07(-2.61%)
Nov 03, 2020		2.680	2.680	2.680	0	+0.02(+0.75%)
Oct 30, 2020		2.660	2.660	2.660	0	+0.02(+0.76%)
Oct 22, 2020		2.640	2.640	2.640	0	-0.01(-0.38%)
Oct 21, 2020	2.650	2.650	2.650	2.650	500	+0.00(+0.00%)
Oct 19, 2020		2.650	2.650	2.650	0	+0.00(+0.00%)
Oct 15, 2020		2.650	2.650	2.650	0	+0.00(+0.00%)
Oct 14, 2020		2.650	2.650	2.650	9	+0.00(+0.00%)
Oct 07, 2020		2.650	2.650	2.650	0	+0.02(+0.76%)
Oct 06, 2020	2.630	2.630	2.630	2.630	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Urbana Corp (TSX: URB )

Historical Prices

Free News Feed